Identifier on Binance: SPELLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.0219 TRY |
295,833,619.0000 SPELL |
0.0217 TRY |
0.0211 TRY |
0.0214 TRY |
0.0214 TRY |
| 2024-07-23 |
0.0220 TRY |
554,627,295.0000 SPELL |
0.0225 TRY |
0.0213 TRY |
0.0216 TRY |
0.0215 TRY |
| 2024-07-22 |
0.0234 TRY |
837,711,732.0000 SPELL |
0.0245 TRY |
0.0224 TRY |
0.0227 TRY |
0.0225 TRY |
| 2024-07-21 |
0.0245 TRY |
3,784,926,585.0000 SPELL |
0.0232 TRY |
0.0230 TRY |
0.0232 TRY |
0.0245 TRY |
| 2024-07-20 |
0.0232 TRY |
415,134,502.0000 SPELL |
0.0231 TRY |
0.0229 TRY |
0.0231 TRY |
0.0232 TRY |
| 2024-07-19 |
0.0225 TRY |
510,651,618.0000 SPELL |
0.0225 TRY |
0.0219 TRY |
0.0220 TRY |
0.0231 TRY |
| 2024-07-18 |
0.0226 TRY |
533,993,277.0000 SPELL |
0.0226 TRY |
0.0217 TRY |
0.0219 TRY |
0.0224 TRY |
| 2024-07-17 |
0.0232 TRY |
873,817,620.0000 SPELL |
0.0235 TRY |
0.0223 TRY |
0.0228 TRY |
0.0227 TRY |
| 2024-07-16 |
0.0231 TRY |
774,456,452.0000 SPELL |
0.0236 TRY |
0.0221 TRY |
0.0225 TRY |
0.0234 TRY |
| 2024-07-15 |
0.0225 TRY |
958,486,695.0000 SPELL |
0.0215 TRY |
0.0214 TRY |
0.0216 TRY |
0.0235 TRY |
| 2024-07-14 |
0.0212 TRY |
215,098,068.0000 SPELL |
0.0209 TRY |
0.0208 TRY |
0.0209 TRY |
0.0216 TRY |
| 2024-07-13 |
0.0207 TRY |
140,420,931.0000 SPELL |
0.0208 TRY |
0.0199 TRY |
0.0206 TRY |
0.0206 TRY |
| 2024-07-12 |
0.0203 TRY |
120,779,839.0000 SPELL |
0.0201 TRY |
0.0198 TRY |
0.0200 TRY |
0.0206 TRY |
| 2024-07-11 |
0.0207 TRY |
266,137,836.0000 SPELL |
0.0207 TRY |
0.0201 TRY |
0.0201 TRY |
0.0201 TRY |
| 2024-07-10 |
0.0207 TRY |
314,389,083.0000 SPELL |
0.0206 TRY |
0.0203 TRY |
0.0205 TRY |
0.0207 TRY |
| 2024-07-09 |
0.0204 TRY |
321,514,671.0000 SPELL |
0.0198 TRY |
0.0197 TRY |
0.0198 TRY |
0.0204 TRY |
| 2024-07-08 |
0.0198 TRY |
393,551,580.0000 SPELL |
0.0195 TRY |
0.0186 TRY |
0.0189 TRY |
0.0199 TRY |
| 2024-07-07 |
0.0202 TRY |
163,001,415.0000 SPELL |
0.0209 TRY |
0.0195 TRY |
0.0197 TRY |
0.0196 TRY |
| 2024-07-06 |
0.0204 TRY |
249,454,042.0000 SPELL |
0.0192 TRY |
0.0190 TRY |
0.0192 TRY |
0.0210 TRY |
| 2024-07-05 |
0.0184 TRY |
311,543,647.0000 SPELL |
0.0192 TRY |
0.0170 TRY |
0.0175 TRY |
0.0192 TRY |
| 2024-07-04 |
0.0203 TRY |
224,441,268.0000 SPELL |
0.0217 TRY |
0.0191 TRY |
0.0198 TRY |
0.0192 TRY |
| 2024-07-03 |
0.0219 TRY |
157,001,167.0000 SPELL |
0.0229 TRY |
0.0214 TRY |
0.0216 TRY |
0.0217 TRY |
| 2024-07-02 |
0.0228 TRY |
127,480,401.0000 SPELL |
0.0229 TRY |
0.0224 TRY |
0.0226 TRY |
0.0229 TRY |
| 2024-07-01 |
0.0233 TRY |
166,309,211.0000 SPELL |
0.0233 TRY |
0.0225 TRY |
0.0228 TRY |
0.0230 TRY |
| 2024-06-30 |
0.0226 TRY |
167,512,353.0000 SPELL |
0.0222 TRY |
0.0219 TRY |
0.0220 TRY |
0.0232 TRY |
| 2024-06-29 |
0.0225 TRY |
186,713,870.0000 SPELL |
0.0225 TRY |
0.0222 TRY |
0.0223 TRY |
0.0222 TRY |
| 2024-06-28 |
0.0232 TRY |
268,309,809.0000 SPELL |
0.0235 TRY |
0.0225 TRY |
0.0226 TRY |
0.0226 TRY |
| 2024-06-27 |
0.0234 TRY |
304,058,552.0000 SPELL |
0.0231 TRY |
0.0225 TRY |
0.0227 TRY |
0.0236 TRY |
| 2024-06-26 |
0.0237 TRY |
501,430,975.0000 SPELL |
0.0234 TRY |
0.0230 TRY |
0.0232 TRY |
0.0233 TRY |
| 2024-06-25 |
0.0234 TRY |
453,866,828.0000 SPELL |
0.0231 TRY |
0.0229 TRY |
0.0231 TRY |
0.0234 TRY |
| 2024-06-24 |
0.0229 TRY |
663,162,434.0000 SPELL |
0.0222 TRY |
0.0210 TRY |
0.0217 TRY |
0.0230 TRY |
| 2024-06-23 |
0.0229 TRY |
161,777,320.0000 SPELL |
0.0229 TRY |
0.0220 TRY |
0.0225 TRY |
0.0224 TRY |
| 2024-06-22 |
0.0231 TRY |
192,178,576.0000 SPELL |
0.0232 TRY |
0.0227 TRY |
0.0229 TRY |
0.0229 TRY |
| 2024-06-21 |
0.0234 TRY |
152,637,651.0000 SPELL |
0.0234 TRY |
0.0226 TRY |
0.0231 TRY |
0.0234 TRY |
| 2024-06-20 |
0.0240 TRY |
272,058,095.0000 SPELL |
0.0233 TRY |
0.0231 TRY |
0.0234 TRY |
0.0234 TRY |
| 2024-06-19 |
0.0237 TRY |
190,939,066.0000 SPELL |
0.0235 TRY |
0.0232 TRY |
0.0234 TRY |
0.0233 TRY |
| 2024-06-18 |
0.0232 TRY |
299,806,490.0000 SPELL |
0.0256 TRY |
0.0221 TRY |
0.0229 TRY |
0.0233 TRY |
| 2024-06-17 |
0.0263 TRY |
236,682,210.0000 SPELL |
0.0281 TRY |
0.0247 TRY |
0.0260 TRY |
0.0258 TRY |
| 2024-06-16 |
0.0277 TRY |
160,842,306.0000 SPELL |
0.0273 TRY |
0.0266 TRY |
0.0269 TRY |
0.0281 TRY |
| 2024-06-15 |
0.0275 TRY |
277,001,961.0000 SPELL |
0.0275 TRY |
0.0271 TRY |
0.0273 TRY |
0.0275 TRY |
| 2024-06-14 |
0.0277 TRY |
232,007,308.0000 SPELL |
0.0282 TRY |
0.0265 TRY |
0.0269 TRY |
0.0276 TRY |
| 2024-06-13 |
0.0289 TRY |
174,000,643.0000 SPELL |
0.0302 TRY |
0.0280 TRY |
0.0282 TRY |
0.0282 TRY |
| 2024-06-12 |
0.0302 TRY |
236,603,899.0000 SPELL |
0.0292 TRY |
0.0283 TRY |
0.0288 TRY |
0.0302 TRY |
| 2024-06-11 |
0.0297 TRY |
213,303,034.0000 SPELL |
0.0307 TRY |
0.0282 TRY |
0.0289 TRY |
0.0293 TRY |
| 2024-06-10 |
0.0314 TRY |
388,915,947.0000 SPELL |
0.0323 TRY |
0.0306 TRY |
0.0308 TRY |
0.0307 TRY |
| 2024-06-09 |
0.0324 TRY |
740,512,506.0000 SPELL |
0.0324 TRY |
0.0319 TRY |
0.0324 TRY |
0.0324 TRY |
| 2024-06-08 |
0.0339 TRY |
304,344,047.0000 SPELL |
0.0347 TRY |
0.0323 TRY |
0.0328 TRY |
0.0325 TRY |
| 2024-06-07 |
0.0357 TRY |
636,984,885.0000 SPELL |
0.0383 TRY |
0.0304 TRY |
0.0340 TRY |
0.0349 TRY |
| 2024-06-06 |
0.0392 TRY |
588,736,275.0000 SPELL |
0.0402 TRY |
0.0378 TRY |
0.0382 TRY |
0.0382 TRY |
| 2024-06-05 |
0.0396 TRY |
1,203,427,501.0000 SPELL |
0.0398 TRY |
0.0383 TRY |
0.0393 TRY |
0.0400 TRY |