Identifier on Binance: SPELLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.0183 TRY |
469,733,666.0000 SPELL |
0.0181 TRY |
0.0177 TRY |
0.0178 TRY |
0.0181 TRY |
| 2024-10-31 |
0.0186 TRY |
260,666,353.0000 SPELL |
0.0193 TRY |
0.0180 TRY |
0.0182 TRY |
0.0181 TRY |
| 2024-10-30 |
0.0200 TRY |
1,098,502,059.0000 SPELL |
0.0197 TRY |
0.0191 TRY |
0.0193 TRY |
0.0193 TRY |
| 2024-10-29 |
0.0196 TRY |
609,795,720.0000 SPELL |
0.0185 TRY |
0.0185 TRY |
0.0187 TRY |
0.0198 TRY |
| 2024-10-28 |
0.0182 TRY |
298,460,271.0000 SPELL |
0.0186 TRY |
0.0177 TRY |
0.0180 TRY |
0.0185 TRY |
| 2024-10-27 |
0.0185 TRY |
283,353,420.0000 SPELL |
0.0185 TRY |
0.0182 TRY |
0.0183 TRY |
0.0188 TRY |
| 2024-10-26 |
0.0184 TRY |
232,399,675.0000 SPELL |
0.0182 TRY |
0.0179 TRY |
0.0181 TRY |
0.0185 TRY |
| 2024-10-25 |
0.0200 TRY |
2,211,222,109.0000 SPELL |
0.0206 TRY |
0.0175 TRY |
0.0193 TRY |
0.0181 TRY |
| 2024-10-24 |
0.0211 TRY |
4,877,574,807.0000 SPELL |
0.0190 TRY |
0.0187 TRY |
0.0188 TRY |
0.0207 TRY |
| 2024-10-23 |
0.0193 TRY |
190,118,268.0000 SPELL |
0.0200 TRY |
0.0184 TRY |
0.0188 TRY |
0.0191 TRY |
| 2024-10-22 |
0.0201 TRY |
202,745,544.0000 SPELL |
0.0202 TRY |
0.0197 TRY |
0.0200 TRY |
0.0201 TRY |
| 2024-10-21 |
0.0207 TRY |
301,983,017.0000 SPELL |
0.0214 TRY |
0.0200 TRY |
0.0203 TRY |
0.0202 TRY |
| 2024-10-20 |
0.0211 TRY |
727,032,756.0000 SPELL |
0.0206 TRY |
0.0200 TRY |
0.0202 TRY |
0.0213 TRY |
| 2024-10-19 |
0.0204 TRY |
389,845,297.0000 SPELL |
0.0205 TRY |
0.0201 TRY |
0.0203 TRY |
0.0205 TRY |
| 2024-10-18 |
0.0207 TRY |
1,532,931,656.0000 SPELL |
0.0198 TRY |
0.0197 TRY |
0.0198 TRY |
0.0204 TRY |
| 2024-10-17 |
0.0198 TRY |
415,940,779.0000 SPELL |
0.0203 TRY |
0.0192 TRY |
0.0195 TRY |
0.0197 TRY |
| 2024-10-16 |
0.0206 TRY |
733,898,739.0000 SPELL |
0.0208 TRY |
0.0202 TRY |
0.0204 TRY |
0.0203 TRY |
| 2024-10-15 |
0.0211 TRY |
1,833,096,318.0000 SPELL |
0.0222 TRY |
0.0203 TRY |
0.0206 TRY |
0.0205 TRY |
| 2024-10-14 |
0.0220 TRY |
10,741,336,660.0000 SPELL |
0.0207 TRY |
0.0194 TRY |
0.0200 TRY |
0.0221 TRY |
| 2024-10-13 |
0.0197 TRY |
1,355,412,692.0000 SPELL |
0.0184 TRY |
0.0177 TRY |
0.0179 TRY |
0.0209 TRY |
| 2024-10-12 |
0.0185 TRY |
187,464,890.0000 SPELL |
0.0184 TRY |
0.0184 TRY |
0.0184 TRY |
0.0184 TRY |
| 2024-10-11 |
0.0181 TRY |
258,150,011.0000 SPELL |
0.0177 TRY |
0.0177 TRY |
0.0177 TRY |
0.0183 TRY |
| 2024-10-10 |
0.0173 TRY |
124,996,932.0000 SPELL |
0.0174 TRY |
0.0169 TRY |
0.0171 TRY |
0.0175 TRY |
| 2024-10-09 |
0.0176 TRY |
151,427,248.0000 SPELL |
0.0180 TRY |
0.0171 TRY |
0.0173 TRY |
0.0173 TRY |
| 2024-10-08 |
0.0181 TRY |
187,483,434.0000 SPELL |
0.0182 TRY |
0.0177 TRY |
0.0178 TRY |
0.0178 TRY |
| 2024-10-07 |
0.0188 TRY |
488,973,127.0000 SPELL |
0.0185 TRY |
0.0182 TRY |
0.0183 TRY |
0.0183 TRY |
| 2024-10-06 |
0.0182 TRY |
239,000,893.0000 SPELL |
0.0180 TRY |
0.0180 TRY |
0.0181 TRY |
0.0182 TRY |
| 2024-10-05 |
0.0182 TRY |
159,852,962.0000 SPELL |
0.0183 TRY |
0.0177 TRY |
0.0178 TRY |
0.0181 TRY |
| 2024-10-04 |
0.0179 TRY |
244,974,534.0000 SPELL |
0.0174 TRY |
0.0174 TRY |
0.0176 TRY |
0.0182 TRY |
| 2024-10-03 |
0.0173 TRY |
134,343,008.0000 SPELL |
0.0175 TRY |
0.0169 TRY |
0.0172 TRY |
0.0174 TRY |
| 2024-10-02 |
0.0180 TRY |
119,846,877.0000 SPELL |
0.0180 TRY |
0.0171 TRY |
0.0174 TRY |
0.0174 TRY |
| 2024-10-01 |
0.0193 TRY |
394,553,741.0000 SPELL |
0.0201 TRY |
0.0177 TRY |
0.0182 TRY |
0.0181 TRY |
| 2024-09-30 |
0.0208 TRY |
368,131,794.0000 SPELL |
0.0214 TRY |
0.0202 TRY |
0.0204 TRY |
0.0205 TRY |
| 2024-09-29 |
0.0212 TRY |
609,390,426.0000 SPELL |
0.0211 TRY |
0.0206 TRY |
0.0210 TRY |
0.0215 TRY |
| 2024-09-28 |
0.0210 TRY |
350,445,955.0000 SPELL |
0.0213 TRY |
0.0204 TRY |
0.0208 TRY |
0.0209 TRY |
| 2024-09-27 |
0.0213 TRY |
777,734,753.0000 SPELL |
0.0203 TRY |
0.0203 TRY |
0.0204 TRY |
0.0213 TRY |
| 2024-09-26 |
0.0200 TRY |
595,453,966.0000 SPELL |
0.0195 TRY |
0.0193 TRY |
0.0194 TRY |
0.0203 TRY |
| 2024-09-25 |
0.0197 TRY |
352,719,917.0000 SPELL |
0.0199 TRY |
0.0195 TRY |
0.0196 TRY |
0.0195 TRY |
| 2024-09-24 |
0.0196 TRY |
963,835,710.0000 SPELL |
0.0196 TRY |
0.0192 TRY |
0.0192 TRY |
0.0200 TRY |
| 2024-09-23 |
0.0195 TRY |
312,638,475.0000 SPELL |
0.0190 TRY |
0.0188 TRY |
0.0191 TRY |
0.0195 TRY |
| 2024-09-22 |
0.0190 TRY |
180,404,953.0000 SPELL |
0.0198 TRY |
0.0187 TRY |
0.0188 TRY |
0.0188 TRY |
| 2024-09-21 |
0.0195 TRY |
137,356,958.0000 SPELL |
0.0194 TRY |
0.0190 TRY |
0.0191 TRY |
0.0197 TRY |
| 2024-09-20 |
0.0193 TRY |
286,206,732.0000 SPELL |
0.0189 TRY |
0.0187 TRY |
0.0190 TRY |
0.0193 TRY |
| 2024-09-19 |
0.0189 TRY |
433,990,245.0000 SPELL |
0.0185 TRY |
0.0185 TRY |
0.0188 TRY |
0.0189 TRY |
| 2024-09-18 |
0.0178 TRY |
147,294,754.0000 SPELL |
0.0181 TRY |
0.0173 TRY |
0.0175 TRY |
0.0180 TRY |
| 2024-09-17 |
0.0178 TRY |
151,184,190.0000 SPELL |
0.0174 TRY |
0.0172 TRY |
0.0173 TRY |
0.0179 TRY |
| 2024-09-16 |
0.0175 TRY |
196,153,691.0000 SPELL |
0.0176 TRY |
0.0171 TRY |
0.0172 TRY |
0.0173 TRY |
| 2024-09-15 |
0.0184 TRY |
136,981,765.0000 SPELL |
0.0187 TRY |
0.0178 TRY |
0.0179 TRY |
0.0179 TRY |
| 2024-09-14 |
0.0188 TRY |
208,185,080.0000 SPELL |
0.0189 TRY |
0.0186 TRY |
0.0187 TRY |
0.0187 TRY |
| 2024-09-13 |
0.0186 TRY |
623,673,249.0000 SPELL |
0.0183 TRY |
0.0181 TRY |
0.0182 TRY |
0.0189 TRY |