Market [unlinked] / TRY
Identifier on Binance: SOPHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.4466 TRY |
2,082,419.0000 |
0.4540 TRY |
0.4280 TRY |
0.4360 TRY |
0.4290 TRY |
| 2026-02-04 |
0.4550 TRY |
2,967,195.0000 |
0.4560 TRY |
0.4410 TRY |
0.4500 TRY |
0.4570 TRY |
| 2026-02-03 |
0.4710 TRY |
9,177,900.0000 |
0.4760 TRY |
0.4470 TRY |
0.4580 TRY |
0.4650 TRY |
| 2026-02-02 |
0.4738 TRY |
19,660,461.0000 |
0.4680 TRY |
0.4590 TRY |
0.4670 TRY |
0.4750 TRY |
| 2026-02-01 |
0.5866 TRY |
168,697,824.0000 |
0.4850 TRY |
0.4790 TRY |
0.4840 TRY |
0.4800 TRY |
| 2026-01-31 |
0.4665 TRY |
4,770,850.0000 |
0.5240 TRY |
0.3690 TRY |
0.4590 TRY |
0.4800 TRY |
| 2026-01-30 |
0.5237 TRY |
5,803,992.0000 |
0.5130 TRY |
0.4880 TRY |
0.4990 TRY |
0.5250 TRY |
| 2026-01-29 |
0.5177 TRY |
1,482,999.0000 |
0.5420 TRY |
0.5020 TRY |
0.5100 TRY |
0.5140 TRY |
| 2026-01-28 |
0.5459 TRY |
2,130,438.0000 |
0.5450 TRY |
0.5380 TRY |
0.5380 TRY |
0.5430 TRY |
| 2026-01-27 |
0.5400 TRY |
2,372,649.0000 |
0.5540 TRY |
0.5320 TRY |
0.5340 TRY |
0.5420 TRY |
| 2026-01-26 |
0.5539 TRY |
8,546,164.0000 |
0.5300 TRY |
0.5200 TRY |
0.5300 TRY |
0.5530 TRY |
| 2026-01-25 |
0.6125 TRY |
96,056,280.0000 |
0.5820 TRY |
0.5180 TRY |
0.5220 TRY |
0.5250 TRY |
| 2026-01-24 |
0.5500 TRY |
20,830,071.0000 |
0.5240 TRY |
0.5240 TRY |
0.5290 TRY |
0.5530 TRY |
| 2026-01-23 |
0.5219 TRY |
3,168,072.0000 |
0.5030 TRY |
0.5030 TRY |
0.5060 TRY |
0.5220 TRY |
| 2026-01-22 |
0.5102 TRY |
6,875,951.0000 |
0.5100 TRY |
0.4980 TRY |
0.5040 TRY |
0.5050 TRY |
| 2026-01-21 |
0.5053 TRY |
7,350,655.0000 |
0.4980 TRY |
0.4930 TRY |
0.4980 TRY |
0.5200 TRY |
| 2026-01-20 |
0.5215 TRY |
3,538,972.0000 |
0.5530 TRY |
0.4890 TRY |
0.4950 TRY |
0.4950 TRY |
| 2026-01-19 |
0.5443 TRY |
3,570,733.0000 |
0.5500 TRY |
0.5120 TRY |
0.5470 TRY |
0.5550 TRY |
| 2026-01-18 |
0.5843 TRY |
2,441,752.0000 |
0.5800 TRY |
0.5740 TRY |
0.5770 TRY |
0.5870 TRY |
| 2026-01-17 |
0.5918 TRY |
6,815,732.0000 |
0.5950 TRY |
0.5800 TRY |
0.5800 TRY |
0.5800 TRY |
| 2026-01-16 |
0.6043 TRY |
38,792,552.0000 |
0.5770 TRY |
0.5770 TRY |
0.5850 TRY |
0.5950 TRY |
| 2026-01-15 |
0.5880 TRY |
32,084,875.0000 |
0.5900 TRY |
0.5500 TRY |
0.5690 TRY |
0.5760 TRY |
| 2026-01-14 |
0.5810 TRY |
10,206,302.0000 |
0.5550 TRY |
0.5520 TRY |
0.5550 TRY |
0.5950 TRY |
| 2026-01-13 |
0.5479 TRY |
3,273,439.0000 |
0.5300 TRY |
0.5280 TRY |
0.5290 TRY |
0.5580 TRY |
| 2026-01-12 |
0.5342 TRY |
1,483,485.0000 |
0.5400 TRY |
0.5250 TRY |
0.5270 TRY |
0.5290 TRY |
| 2026-01-11 |
0.5470 TRY |
1,853,437.0000 |
0.5450 TRY |
0.5420 TRY |
0.5440 TRY |
0.5440 TRY |
| 2026-01-10 |
0.5453 TRY |
4,567,814.0000 |
0.5450 TRY |
0.5380 TRY |
0.5380 TRY |
0.5460 TRY |
| 2026-01-09 |
0.5446 TRY |
8,735,286.0000 |
0.5530 TRY |
0.5360 TRY |
0.5420 TRY |
0.5470 TRY |
| 2026-01-08 |
0.5804 TRY |
20,446,368.0000 |
0.5790 TRY |
0.5470 TRY |
0.5510 TRY |
0.5530 TRY |
| 2026-01-07 |
0.5843 TRY |
12,949,734.0000 |
0.5850 TRY |
0.5700 TRY |
0.5730 TRY |
0.5730 TRY |
| 2026-01-06 |
0.5745 TRY |
10,099,979.0000 |
0.5780 TRY |
0.5570 TRY |
0.5670 TRY |
0.5860 TRY |
| 2026-01-05 |
0.5698 TRY |
6,378,716.0000 |
0.5820 TRY |
0.5610 TRY |
0.5650 TRY |
0.5730 TRY |
| 2026-01-04 |
0.6099 TRY |
44,641,643.0000 |
0.5630 TRY |
0.5630 TRY |
0.5780 TRY |
0.5780 TRY |
| 2026-01-03 |
0.5683 TRY |
25,614,978.0000 |
0.5580 TRY |
0.5400 TRY |
0.5470 TRY |
0.5610 TRY |
| 2026-01-02 |
0.5461 TRY |
5,336,885.0000 |
0.5410 TRY |
0.5330 TRY |
0.5350 TRY |
0.5560 TRY |
| 2026-01-01 |
0.5279 TRY |
4,864,932.0000 |
0.5200 TRY |
0.5170 TRY |
0.5180 TRY |
0.5380 TRY |
| 2025-12-31 |
0.5327 TRY |
7,228,975.0000 |
0.5490 TRY |
0.5140 TRY |
0.5180 TRY |
0.5180 TRY |
| 2025-12-30 |
0.5511 TRY |
21,374,008.0000 |
0.5440 TRY |
0.5380 TRY |
0.5470 TRY |
0.5500 TRY |
| 2025-12-29 |
0.5459 TRY |
14,337,426.0000 |
0.5390 TRY |
0.5340 TRY |
0.5390 TRY |
0.5390 TRY |
| 2025-12-28 |
0.5480 TRY |
5,072,477.0000 |
0.5610 TRY |
0.5330 TRY |
0.5380 TRY |
0.5390 TRY |
| 2025-12-27 |
0.5562 TRY |
25,897,814.0000 |
0.5450 TRY |
0.5380 TRY |
0.5400 TRY |
0.5640 TRY |
| 2025-12-26 |
0.5478 TRY |
10,501,060.0000 |
0.5530 TRY |
0.5360 TRY |
0.5390 TRY |
0.5430 TRY |
| 2025-12-25 |
0.5780 TRY |
10,435,394.0000 |
0.5850 TRY |
0.5540 TRY |
0.5600 TRY |
0.5540 TRY |
| 2025-12-24 |
0.5781 TRY |
24,294,645.0000 |
0.5970 TRY |
0.5700 TRY |
0.5730 TRY |
0.5860 TRY |
| 2025-12-23 |
0.6173 TRY |
39,323,401.0000 |
0.6130 TRY |
0.5910 TRY |
0.5990 TRY |
0.5990 TRY |
| 2025-12-22 |
0.6236 TRY |
41,126,186.0000 |
0.6370 TRY |
0.6040 TRY |
0.6110 TRY |
0.6170 TRY |
| 2025-12-21 |
0.6510 TRY |
132,963,129.0000 |
0.6740 TRY |
0.6200 TRY |
0.6350 TRY |
0.6360 TRY |
| 2025-12-20 |
0.7375 TRY |
520,357,698.0000 |
0.7450 TRY |
0.6650 TRY |
0.6750 TRY |
0.6740 TRY |
| 2025-12-19 |
0.7657 TRY |
543,513,189.0000 |
0.4890 TRY |
0.4880 TRY |
0.4910 TRY |
0.7270 TRY |
| 2025-12-18 |
0.5045 TRY |
2,889,153.0000 |
0.5300 TRY |
0.4770 TRY |
0.4870 TRY |
0.4900 TRY |