Market [unlinked] / TRY
Identifier on Binance: SOPHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
1.1308 TRY |
2,840,459.0000 |
1.1900 TRY |
1.0780 TRY |
1.1040 TRY |
1.0880 TRY |
| 2025-10-27 |
1.2766 TRY |
8,083,093.0000 |
1.2420 TRY |
1.1880 TRY |
1.1930 TRY |
1.1920 TRY |
| 2025-10-26 |
1.2047 TRY |
8,302,200.0000 |
1.1890 TRY |
1.1640 TRY |
1.1770 TRY |
1.2160 TRY |
| 2025-10-25 |
1.2322 TRY |
5,774,029.0000 |
1.2880 TRY |
1.1830 TRY |
1.1910 TRY |
1.1890 TRY |
| 2025-10-24 |
1.2990 TRY |
17,196,779.0000 |
1.2780 TRY |
1.2480 TRY |
1.2600 TRY |
1.2910 TRY |
| 2025-10-23 |
1.2682 TRY |
77,122,372.0000 |
1.1600 TRY |
1.1550 TRY |
1.1740 TRY |
1.2610 TRY |
| 2025-10-22 |
1.1341 TRY |
83,462,435.0000 |
1.1080 TRY |
1.0480 TRY |
1.0700 TRY |
1.1620 TRY |
| 2025-10-21 |
1.1775 TRY |
196,457,638.0000 |
1.0020 TRY |
0.9550 TRY |
0.9690 TRY |
1.1440 TRY |
| 2025-10-20 |
1.0024 TRY |
5,802,437.0000 |
0.9300 TRY |
0.8970 TRY |
0.9300 TRY |
1.0030 TRY |
| 2025-10-19 |
0.9369 TRY |
180,731.0000 |
0.9330 TRY |
0.9170 TRY |
0.9270 TRY |
0.9390 TRY |
| 2025-10-18 |
0.9376 TRY |
346,844.0000 |
0.9250 TRY |
0.9200 TRY |
0.9250 TRY |
0.9380 TRY |
| 2025-10-17 |
0.9115 TRY |
708,018.0000 |
0.9640 TRY |
0.8850 TRY |
0.9030 TRY |
0.9250 TRY |
| 2025-10-16 |
0.9736 TRY |
647,135.0000 |
0.9740 TRY |
0.7900 TRY |
0.9550 TRY |
0.9590 TRY |
| 2025-10-15 |
0.9943 TRY |
475,783.0000 |
1.0290 TRY |
0.8530 TRY |
0.9770 TRY |
0.9770 TRY |
| 2025-10-14 |
1.0016 TRY |
1,059,047.0000 |
1.0640 TRY |
0.9670 TRY |
0.9800 TRY |
1.0170 TRY |
| 2025-10-13 |
1.0274 TRY |
900,062.0000 |
1.0100 TRY |
0.9880 TRY |
1.0020 TRY |
1.0610 TRY |
| 2025-10-12 |
0.9741 TRY |
798,497.0000 |
0.8990 TRY |
0.8710 TRY |
0.9010 TRY |
1.0060 TRY |
| 2025-10-11 |
0.9294 TRY |
2,011,412.0000 |
0.8870 TRY |
0.8510 TRY |
0.8900 TRY |
0.8910 TRY |
| 2025-10-10 |
1.0875 TRY |
3,354,490.0000 |
1.2290 TRY |
0.5520 TRY |
0.8910 TRY |
0.9150 TRY |
| 2025-10-09 |
1.2411 TRY |
7,538,185.0000 |
1.2350 TRY |
1.1880 TRY |
1.1950 TRY |
1.2360 TRY |
| 2025-10-08 |
1.1901 TRY |
614,453.0000 |
1.1700 TRY |
1.1620 TRY |
1.1670 TRY |
1.2260 TRY |
| 2025-10-07 |
1.2248 TRY |
3,089,108.0000 |
1.2310 TRY |
1.1680 TRY |
1.1750 TRY |
1.1730 TRY |
| 2025-10-06 |
1.2343 TRY |
2,112,758.0000 |
1.1890 TRY |
1.1890 TRY |
1.1920 TRY |
1.2290 TRY |
| 2025-10-05 |
1.2203 TRY |
475,229.0000 |
1.2070 TRY |
1.1890 TRY |
1.1890 TRY |
1.1890 TRY |
| 2025-10-04 |
1.2128 TRY |
144,674.0000 |
1.2410 TRY |
1.1940 TRY |
1.2010 TRY |
1.2080 TRY |
| 2025-10-03 |
1.2257 TRY |
454,650.0000 |
1.2180 TRY |
1.2020 TRY |
1.2080 TRY |
1.2410 TRY |
| 2025-10-02 |
1.2054 TRY |
397,857.0000 |
1.2090 TRY |
1.0210 TRY |
1.1920 TRY |
1.2160 TRY |
| 2025-10-01 |
1.1809 TRY |
1,511,339.0000 |
1.1420 TRY |
1.1280 TRY |
1.1370 TRY |
1.2040 TRY |
| 2025-09-30 |
1.1331 TRY |
322,064.0000 |
1.1650 TRY |
1.1120 TRY |
1.1190 TRY |
1.1460 TRY |
| 2025-09-29 |
1.1851 TRY |
1,457,449.0000 |
1.2200 TRY |
1.1600 TRY |
1.1660 TRY |
1.1660 TRY |
| 2025-09-28 |
1.1982 TRY |
1,498,762.0000 |
1.1860 TRY |
1.1580 TRY |
1.1610 TRY |
1.2220 TRY |
| 2025-09-27 |
1.1915 TRY |
687,455.0000 |
1.1850 TRY |
1.1790 TRY |
1.1800 TRY |
1.1940 TRY |
| 2025-09-26 |
1.1720 TRY |
911,991.0000 |
1.1520 TRY |
1.0940 TRY |
1.1600 TRY |
1.1870 TRY |
| 2025-09-25 |
1.1792 TRY |
1,309,791.0000 |
1.2430 TRY |
1.1320 TRY |
1.1550 TRY |
1.1540 TRY |
| 2025-09-24 |
1.2450 TRY |
1,969,303.0000 |
1.2290 TRY |
1.1990 TRY |
1.2280 TRY |
1.2500 TRY |
| 2025-09-23 |
1.2219 TRY |
1,929,093.0000 |
1.1910 TRY |
1.1660 TRY |
1.1710 TRY |
1.2300 TRY |
| 2025-09-22 |
1.2194 TRY |
1,223,944.0000 |
1.2950 TRY |
1.1380 TRY |
1.1740 TRY |
1.1890 TRY |
| 2025-09-21 |
1.2933 TRY |
1,982,464.0000 |
1.2800 TRY |
1.2670 TRY |
1.2760 TRY |
1.2850 TRY |
| 2025-09-20 |
1.2812 TRY |
544,076.0000 |
1.2710 TRY |
1.2590 TRY |
1.2690 TRY |
1.2850 TRY |
| 2025-09-19 |
1.3051 TRY |
407,502.0000 |
1.3390 TRY |
1.2670 TRY |
1.2730 TRY |
1.2730 TRY |
| 2025-09-18 |
1.3275 TRY |
737,374.0000 |
1.3260 TRY |
1.3050 TRY |
1.3110 TRY |
1.3390 TRY |
| 2025-09-17 |
1.2955 TRY |
745,847.0000 |
1.2800 TRY |
1.2660 TRY |
1.2830 TRY |
1.3180 TRY |
| 2025-09-16 |
1.2709 TRY |
620,770.0000 |
1.2670 TRY |
1.2510 TRY |
1.2590 TRY |
1.2840 TRY |
| 2025-09-15 |
1.2863 TRY |
1,116,600.0000 |
1.3190 TRY |
1.2410 TRY |
1.2460 TRY |
1.2720 TRY |
| 2025-09-14 |
1.3216 TRY |
1,409,460.0000 |
1.3700 TRY |
1.2940 TRY |
1.3050 TRY |
1.3160 TRY |
| 2025-09-13 |
1.3572 TRY |
1,269,983.0000 |
1.3340 TRY |
1.3290 TRY |
1.3370 TRY |
1.3500 TRY |
| 2025-09-12 |
1.3175 TRY |
737,551.0000 |
1.3090 TRY |
1.2910 TRY |
1.3040 TRY |
1.3320 TRY |
| 2025-09-11 |
1.3104 TRY |
769,818.0000 |
1.3210 TRY |
1.2790 TRY |
1.2930 TRY |
1.3100 TRY |
| 2025-09-10 |
1.3280 TRY |
4,679,225.0000 |
1.3240 TRY |
1.2810 TRY |
1.3100 TRY |
1.3170 TRY |
| 2025-09-09 |
1.3327 TRY |
5,185,319.0000 |
1.2900 TRY |
1.2750 TRY |
1.2910 TRY |
1.3170 TRY |