Market [unlinked] / TRY
Identifier on Binance: SOPHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
1.2624 TRY |
4,346,868.0000 |
1.2330 TRY |
1.2280 TRY |
1.2330 TRY |
1.2960 TRY |
| 2025-09-07 |
1.2183 TRY |
2,294,990.0000 |
1.2080 TRY |
1.0600 TRY |
1.2140 TRY |
1.2280 TRY |
| 2025-09-06 |
1.2028 TRY |
547,210.0000 |
1.2070 TRY |
1.1950 TRY |
1.2000 TRY |
1.2070 TRY |
| 2025-09-05 |
1.2108 TRY |
1,381,538.0000 |
1.1930 TRY |
1.1290 TRY |
1.1980 TRY |
1.2160 TRY |
| 2025-09-04 |
1.2140 TRY |
764,960.0000 |
1.2390 TRY |
1.1280 TRY |
1.1890 TRY |
1.2010 TRY |
| 2025-09-03 |
1.2331 TRY |
951,874.0000 |
1.2200 TRY |
1.2100 TRY |
1.2120 TRY |
1.2380 TRY |
| 2025-09-02 |
1.2043 TRY |
1,335,586.0000 |
1.1810 TRY |
1.1760 TRY |
1.1850 TRY |
1.2290 TRY |
| 2025-09-01 |
1.1977 TRY |
1,394,754.0000 |
1.2130 TRY |
1.1520 TRY |
1.1570 TRY |
1.1530 TRY |
| 2025-08-31 |
1.2419 TRY |
1,514,501.0000 |
1.2520 TRY |
1.2120 TRY |
1.2280 TRY |
1.2280 TRY |
| 2025-08-30 |
1.2701 TRY |
1,643,978.0000 |
1.2620 TRY |
1.2400 TRY |
1.2450 TRY |
1.2480 TRY |
| 2025-08-29 |
1.3091 TRY |
8,295,800.0000 |
1.3110 TRY |
1.0200 TRY |
1.2430 TRY |
1.2650 TRY |
| 2025-08-28 |
1.2970 TRY |
2,114,604.0000 |
1.2700 TRY |
1.2630 TRY |
1.2740 TRY |
1.3130 TRY |
| 2025-08-27 |
1.2810 TRY |
1,399,719.0000 |
1.2920 TRY |
1.2580 TRY |
1.2650 TRY |
1.2710 TRY |
| 2025-08-26 |
1.2816 TRY |
1,830,780.0000 |
1.2600 TRY |
1.2530 TRY |
1.2640 TRY |
1.2980 TRY |
| 2025-08-25 |
1.3012 TRY |
820,976.0000 |
1.3600 TRY |
1.2410 TRY |
1.2510 TRY |
1.2660 TRY |
| 2025-08-24 |
1.3742 TRY |
863,023.0000 |
1.4060 TRY |
1.3450 TRY |
1.3550 TRY |
1.3590 TRY |
| 2025-08-23 |
1.4072 TRY |
530,519.0000 |
1.4350 TRY |
1.3610 TRY |
1.3940 TRY |
1.4060 TRY |
| 2025-08-22 |
1.3765 TRY |
1,405,423.0000 |
1.3480 TRY |
1.2970 TRY |
1.3210 TRY |
1.4340 TRY |
| 2025-08-21 |
1.3568 TRY |
3,059,143.0000 |
1.3820 TRY |
1.3340 TRY |
1.3370 TRY |
1.3600 TRY |
| 2025-08-20 |
1.3566 TRY |
803,758.0000 |
1.3380 TRY |
1.3220 TRY |
1.3450 TRY |
1.3760 TRY |
| 2025-08-19 |
1.3891 TRY |
2,008,950.0000 |
1.4410 TRY |
1.3370 TRY |
1.3540 TRY |
1.3540 TRY |
| 2025-08-18 |
1.4419 TRY |
3,129,025.0000 |
1.5100 TRY |
1.4180 TRY |
1.4320 TRY |
1.4650 TRY |
| 2025-08-17 |
1.5213 TRY |
3,003,968.0000 |
1.5040 TRY |
1.4980 TRY |
1.5040 TRY |
1.5180 TRY |
| 2025-08-16 |
1.4941 TRY |
1,484,660.0000 |
1.5020 TRY |
1.4780 TRY |
1.4910 TRY |
1.5090 TRY |
| 2025-08-15 |
1.5006 TRY |
2,942,643.0000 |
1.5130 TRY |
1.4620 TRY |
1.4780 TRY |
1.4930 TRY |
| 2025-08-14 |
1.5498 TRY |
5,613,278.0000 |
1.6320 TRY |
1.4340 TRY |
1.4880 TRY |
1.5070 TRY |
| 2025-08-13 |
1.6197 TRY |
6,343,191.0000 |
1.6150 TRY |
0.2500 TRY |
1.5850 TRY |
1.6200 TRY |
| 2025-08-12 |
1.5604 TRY |
7,936,064.0000 |
1.5690 TRY |
1.5000 TRY |
1.5280 TRY |
1.6210 TRY |
| 2025-08-11 |
1.6504 TRY |
5,140,983.0000 |
1.6990 TRY |
1.5630 TRY |
1.5660 TRY |
1.5660 TRY |
| 2025-08-10 |
1.7017 TRY |
7,641,492.0000 |
1.7430 TRY |
1.6520 TRY |
1.6710 TRY |
1.6960 TRY |
| 2025-08-09 |
1.7137 TRY |
9,727,197.0000 |
1.6840 TRY |
1.6460 TRY |
1.6510 TRY |
1.7510 TRY |
| 2025-08-08 |
1.6578 TRY |
3,312,945.0000 |
1.6700 TRY |
1.6140 TRY |
1.6270 TRY |
1.6880 TRY |
| 2025-08-07 |
1.6489 TRY |
5,365,158.0000 |
1.6180 TRY |
1.6050 TRY |
1.6160 TRY |
1.6720 TRY |
| 2025-08-06 |
1.6177 TRY |
4,547,721.0000 |
1.6560 TRY |
1.5830 TRY |
1.5950 TRY |
1.6210 TRY |
| 2025-08-05 |
1.6848 TRY |
7,573,641.0000 |
1.7530 TRY |
1.6200 TRY |
1.6490 TRY |
1.6490 TRY |
| 2025-08-04 |
1.7768 TRY |
16,389,914.0000 |
1.7300 TRY |
1.7000 TRY |
1.7240 TRY |
1.7540 TRY |
| 2025-08-03 |
1.7027 TRY |
16,395,148.0000 |
1.6550 TRY |
1.6040 TRY |
1.6890 TRY |
1.7120 TRY |
| 2025-08-02 |
1.6635 TRY |
35,989,130.0000 |
1.6180 TRY |
1.5680 TRY |
1.6050 TRY |
1.6510 TRY |
| 2025-08-01 |
1.6114 TRY |
18,716,561.0000 |
1.6770 TRY |
1.5580 TRY |
1.5810 TRY |
1.6270 TRY |
| 2025-07-31 |
1.7568 TRY |
166,721,279.0000 |
1.5460 TRY |
1.5260 TRY |
1.5970 TRY |
1.6800 TRY |
| 2025-07-30 |
1.5195 TRY |
10,239,023.0000 |
1.5880 TRY |
1.4600 TRY |
1.4770 TRY |
1.5400 TRY |
| 2025-07-29 |
1.6168 TRY |
37,848,078.0000 |
1.5280 TRY |
1.5260 TRY |
1.5830 TRY |
1.5830 TRY |
| 2025-07-28 |
1.5979 TRY |
12,385,770.0000 |
1.6390 TRY |
1.5210 TRY |
1.5350 TRY |
1.5330 TRY |
| 2025-07-27 |
1.6351 TRY |
12,107,257.0000 |
1.6720 TRY |
1.6070 TRY |
1.6210 TRY |
1.6460 TRY |
| 2025-07-26 |
1.6854 TRY |
23,674,203.0000 |
1.6660 TRY |
1.6010 TRY |
1.6170 TRY |
1.6820 TRY |
| 2025-07-25 |
1.7036 TRY |
40,022,264.0000 |
1.7840 TRY |
1.5560 TRY |
1.5900 TRY |
1.6700 TRY |
| 2025-07-24 |
1.8545 TRY |
176,027,973.0000 |
1.6950 TRY |
1.5870 TRY |
1.6760 TRY |
1.7590 TRY |
| 2025-07-23 |
1.7809 TRY |
120,879,536.0000 |
1.6170 TRY |
1.5970 TRY |
1.6570 TRY |
1.7090 TRY |
| 2025-07-22 |
1.6109 TRY |
48,697,587.0000 |
1.5650 TRY |
1.4850 TRY |
1.5090 TRY |
1.6010 TRY |
| 2025-07-21 |
1.5284 TRY |
21,328,692.0000 |
1.4410 TRY |
1.4380 TRY |
1.4750 TRY |
1.5570 TRY |