Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: SOPHTRY
1234
Date Price Volume Open Low High Close
2025-07-08 1.2306 TRY 4,584,583.0000 1.2390 TRY 1.2090 TRY 1.2170 TRY 1.2520 TRY
2025-07-07 1.2618 TRY 18,680,701.0000 1.2470 TRY 1.2010 TRY 1.2300 TRY 1.2430 TRY
2025-07-06 1.2524 TRY 2,981,661.0000 1.2460 TRY 1.2240 TRY 1.2280 TRY 1.2400 TRY
2025-07-05 1.2464 TRY 2,570,901.0000 1.2250 TRY 1.2170 TRY 1.2290 TRY 1.2660 TRY
2025-07-04 1.3142 TRY 18,730,625.0000 1.2750 TRY 1.2090 TRY 1.2170 TRY 1.2270 TRY
2025-07-03 1.2767 TRY 2,148,951.0000 1.3050 TRY 1.2510 TRY 1.2590 TRY 1.2830 TRY
2025-07-02 1.2645 TRY 3,017,571.0000 1.2390 TRY 1.2090 TRY 1.2240 TRY 1.3260 TRY
2025-07-01 1.2892 TRY 4,080,199.0000 1.3410 TRY 1.2330 TRY 1.2410 TRY 1.2400 TRY
2025-06-30 1.3626 TRY 3,833,950.0000 1.3700 TRY 1.3160 TRY 1.3320 TRY 1.3480 TRY
2025-06-29 1.3310 TRY 2,720,381.0000 1.3240 TRY 1.3040 TRY 1.3110 TRY 1.3440 TRY
2025-06-28 1.3022 TRY 2,806,937.0000 1.3030 TRY 1.2850 TRY 1.2910 TRY 1.3260 TRY
2025-06-27 1.2888 TRY 3,932,876.0000 1.2800 TRY 1.2660 TRY 1.2810 TRY 1.3010 TRY
2025-06-26 1.3051 TRY 6,273,365.0000 1.3440 TRY 1.2680 TRY 1.2770 TRY 1.2830 TRY
2025-06-25 1.3675 TRY 7,245,067.0000 1.4250 TRY 1.3400 TRY 1.3480 TRY 1.3420 TRY
2025-06-24 1.4307 TRY 10,698,842.0000 1.4930 TRY 1.3950 TRY 1.4070 TRY 1.4070 TRY
2025-06-23 1.4111 TRY 28,236,887.0000 1.3050 TRY 1.2790 TRY 1.2930 TRY 1.5000 TRY
2025-06-22 1.3104 TRY 14,349,248.0000 1.3750 TRY 1.2510 TRY 1.2820 TRY 1.2820 TRY
2025-06-21 1.4511 TRY 16,344,952.0000 1.4500 TRY 1.3310 TRY 1.3520 TRY 1.3520 TRY
2025-06-20 1.5021 TRY 14,144,991.0000 1.5600 TRY 1.4510 TRY 1.4690 TRY 1.4680 TRY
2025-06-19 1.5609 TRY 9,109,315.0000 1.6300 TRY 1.4900 TRY 1.5400 TRY 1.5620 TRY
2025-06-18 1.6265 TRY 7,807,970.0000 1.6930 TRY 1.5450 TRY 1.5780 TRY 1.5830 TRY
2025-06-17 1.6697 TRY 24,711,337.0000 1.6400 TRY 1.5790 TRY 1.5970 TRY 1.7150 TRY
2025-06-16 1.7170 TRY 23,642,911.0000 1.7540 TRY 1.6720 TRY 1.6920 TRY 1.7220 TRY
2025-06-15 1.7883 TRY 10,012,664.0000 1.7480 TRY 1.7310 TRY 1.7410 TRY 1.7350 TRY
2025-06-14 1.8231 TRY 7,247,688.0000 1.7870 TRY 1.7310 TRY 1.7600 TRY 1.7360 TRY
2025-06-13 1.7528 TRY 16,068,739.0000 1.8810 TRY 1.7010 TRY 1.7310 TRY 1.7880 TRY
2025-06-12 2.0062 TRY 21,706,083.0000 1.9700 TRY 1.9210 TRY 1.9420 TRY 1.9400 TRY
2025-06-11 1.9934 TRY 18,796,040.0000 2.0950 TRY 1.9380 TRY 1.9670 TRY 1.9660 TRY
2025-06-10 2.0910 TRY 26,775,555.0000 2.0480 TRY 2.0180 TRY 2.0670 TRY 2.0650 TRY
2025-06-09 1.9816 TRY 30,457,583.0000 2.0050 TRY 1.9300 TRY 1.9550 TRY 2.0230 TRY
2025-06-08 2.0609 TRY 58,655,086.0000 1.9710 TRY 1.9510 TRY 1.9900 TRY 2.0060 TRY
2025-06-07 1.9528 TRY 39,820,004.0000 1.9360 TRY 1.8870 TRY 1.9220 TRY 1.9730 TRY
2025-06-06 1.9904 TRY 26,030,994.0000 2.0580 TRY 1.8880 TRY 1.9020 TRY 1.8900 TRY
2025-06-05 2.1768 TRY 50,825,229.0000 2.1760 TRY 2.0290 TRY 2.0870 TRY 2.0850 TRY
2025-06-04 2.2357 TRY 81,257,777.0000 2.4820 TRY 2.1400 TRY 2.1800 TRY 2.1880 TRY
2025-06-03 2.6559 TRY 165,941,372.0000 2.3280 TRY 2.3060 TRY 2.4210 TRY 2.4200 TRY
2025-06-02 2.3415 TRY 162,618,152.0000 2.1000 TRY 1.9520 TRY 1.9730 TRY 2.3550 TRY
2025-06-01 2.0636 TRY 45,758,210.0000 1.9640 TRY 1.8690 TRY 1.8990 TRY 2.0650 TRY
2025-05-31 2.0940 TRY 79,624,820.0000 2.3560 TRY 1.9000 TRY 1.9560 TRY 1.9620 TRY
2025-05-30 2.2434 TRY 199,622,217.0000 2.2240 TRY 1.9680 TRY 2.0230 TRY 2.3240 TRY
2025-05-29 2.4012 TRY 145,949,077.0000 2.6000 TRY 2.1860 TRY 2.2520 TRY 2.2540 TRY
2025-05-28 2.7215 TRY 325,728,370.0000 1.1710 TRY 1.1710 TRY 2.5350 TRY 2.6030 TRY
1234