Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: SOPHTRY
123456
Date Price Volume Open Low High Close
2025-05-31 2.0940 TRY 79,624,820.0000 2.3560 TRY 1.9000 TRY 1.9560 TRY 1.9620 TRY
2025-05-30 2.2434 TRY 199,622,217.0000 2.2240 TRY 1.9680 TRY 2.0230 TRY 2.3240 TRY
2025-05-29 2.4012 TRY 145,949,077.0000 2.6000 TRY 2.1860 TRY 2.2520 TRY 2.2540 TRY
2025-05-28 2.7215 TRY 325,728,370.0000 1.1710 TRY 1.1710 TRY 2.5350 TRY 2.6030 TRY
123456