Market [unlinked] / TRY
Identifier on Binance: SOPHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.5764 TRY |
49,719,004.0000 |
0.5680 TRY |
0.5300 TRY |
0.5340 TRY |
0.5320 TRY |
| 2025-12-16 |
0.5659 TRY |
1,520,476.0000 |
0.5570 TRY |
0.5370 TRY |
0.5390 TRY |
0.5680 TRY |
| 2025-12-15 |
0.5785 TRY |
722,174.0000 |
0.5810 TRY |
0.5010 TRY |
0.5580 TRY |
0.5670 TRY |
| 2025-12-14 |
0.5984 TRY |
303,834.0000 |
0.6090 TRY |
0.5800 TRY |
0.5830 TRY |
0.5800 TRY |
| 2025-12-13 |
0.6136 TRY |
848,463.0000 |
0.6140 TRY |
0.6090 TRY |
0.6100 TRY |
0.6090 TRY |
| 2025-12-12 |
0.6187 TRY |
597,970.0000 |
0.6410 TRY |
0.5990 TRY |
0.6100 TRY |
0.6150 TRY |
| 2025-12-11 |
0.6312 TRY |
884,633.0000 |
0.6560 TRY |
0.6240 TRY |
0.6280 TRY |
0.6430 TRY |
| 2025-12-10 |
0.6658 TRY |
1,808,707.0000 |
0.6670 TRY |
0.6500 TRY |
0.6540 TRY |
0.6540 TRY |
| 2025-12-09 |
0.6689 TRY |
779,739.0000 |
0.6630 TRY |
0.6490 TRY |
0.6500 TRY |
0.6630 TRY |
| 2025-12-08 |
0.6660 TRY |
222,198.0000 |
0.6590 TRY |
0.6550 TRY |
0.6570 TRY |
0.6640 TRY |
| 2025-12-07 |
0.6673 TRY |
293,031.0000 |
0.6820 TRY |
0.6490 TRY |
0.6610 TRY |
0.6600 TRY |
| 2025-12-06 |
0.6679 TRY |
1,932,066.0000 |
0.6670 TRY |
0.6500 TRY |
0.6660 TRY |
0.6830 TRY |
| 2025-12-05 |
0.6721 TRY |
358,118.0000 |
0.6740 TRY |
0.6560 TRY |
0.6630 TRY |
0.6640 TRY |
| 2025-12-04 |
0.6975 TRY |
599,739.0000 |
0.7050 TRY |
0.6680 TRY |
0.6770 TRY |
0.6770 TRY |
| 2025-12-03 |
0.6980 TRY |
1,042,026.0000 |
0.6970 TRY |
0.6300 TRY |
0.6930 TRY |
0.7020 TRY |
| 2025-12-02 |
0.6818 TRY |
1,081,090.0000 |
0.6530 TRY |
0.6440 TRY |
0.6500 TRY |
0.7010 TRY |
| 2025-12-01 |
0.6454 TRY |
781,440.0000 |
0.6870 TRY |
0.6320 TRY |
0.6400 TRY |
0.6490 TRY |
| 2025-11-30 |
0.6993 TRY |
1,118,124.0000 |
0.6950 TRY |
0.6850 TRY |
0.6930 TRY |
0.7000 TRY |
| 2025-11-29 |
0.7087 TRY |
262,095.0000 |
0.7130 TRY |
0.6960 TRY |
0.7000 TRY |
0.6980 TRY |
| 2025-11-28 |
0.7236 TRY |
879,404.0000 |
0.7340 TRY |
0.7060 TRY |
0.7100 TRY |
0.7100 TRY |
| 2025-11-27 |
0.7290 TRY |
239,795.0000 |
0.7230 TRY |
0.7180 TRY |
0.7220 TRY |
0.7380 TRY |
| 2025-11-26 |
0.7089 TRY |
1,271,745.0000 |
0.7130 TRY |
0.6890 TRY |
0.6950 TRY |
0.7240 TRY |
| 2025-11-25 |
0.7015 TRY |
536,867.0000 |
0.7020 TRY |
0.6890 TRY |
0.6940 TRY |
0.7030 TRY |
| 2025-11-24 |
0.6969 TRY |
736,953.0000 |
0.6930 TRY |
0.6800 TRY |
0.6830 TRY |
0.7040 TRY |
| 2025-11-23 |
0.7063 TRY |
901,129.0000 |
0.7100 TRY |
0.6930 TRY |
0.7030 TRY |
0.7060 TRY |
| 2025-11-22 |
0.7231 TRY |
3,557,174.0000 |
0.7050 TRY |
0.6910 TRY |
0.7010 TRY |
0.7090 TRY |
| 2025-11-21 |
0.6858 TRY |
2,583,077.0000 |
0.7160 TRY |
0.6440 TRY |
0.6700 TRY |
0.6880 TRY |
| 2025-11-20 |
0.7522 TRY |
2,222,850.0000 |
0.7650 TRY |
0.7000 TRY |
0.7090 TRY |
0.7250 TRY |
| 2025-11-19 |
0.7655 TRY |
21,538,049.0000 |
0.7460 TRY |
0.7290 TRY |
0.7450 TRY |
0.7680 TRY |
| 2025-11-18 |
0.7310 TRY |
1,132,475.0000 |
0.7380 TRY |
0.7130 TRY |
0.7280 TRY |
0.7450 TRY |
| 2025-11-17 |
0.7535 TRY |
2,486,776.0000 |
0.8010 TRY |
0.7200 TRY |
0.7290 TRY |
0.7330 TRY |
| 2025-11-16 |
0.8038 TRY |
1,057,504.0000 |
0.8250 TRY |
0.7850 TRY |
0.7900 TRY |
0.8110 TRY |
| 2025-11-15 |
0.8352 TRY |
473,262.0000 |
0.8260 TRY |
0.8250 TRY |
0.8280 TRY |
0.8280 TRY |
| 2025-11-14 |
0.8443 TRY |
1,406,456.0000 |
0.8680 TRY |
0.8100 TRY |
0.8260 TRY |
0.8280 TRY |
| 2025-11-13 |
0.9074 TRY |
1,036,263.0000 |
0.9030 TRY |
0.8400 TRY |
0.8420 TRY |
0.8420 TRY |
| 2025-11-12 |
0.9181 TRY |
1,036,146.0000 |
0.9290 TRY |
0.8900 TRY |
0.9020 TRY |
0.9110 TRY |
| 2025-11-11 |
0.9434 TRY |
3,219,834.0000 |
1.0070 TRY |
0.9200 TRY |
0.9210 TRY |
0.9210 TRY |
| 2025-11-10 |
0.9916 TRY |
11,125,776.0000 |
0.9810 TRY |
0.9760 TRY |
0.9890 TRY |
1.0040 TRY |
| 2025-11-09 |
0.9676 TRY |
1,262,620.0000 |
0.9770 TRY |
0.9430 TRY |
0.9530 TRY |
0.9770 TRY |
| 2025-11-08 |
0.9883 TRY |
1,372,711.0000 |
0.9890 TRY |
0.9600 TRY |
0.9720 TRY |
0.9800 TRY |
| 2025-11-07 |
0.9572 TRY |
3,612,208.0000 |
0.9250 TRY |
0.9080 TRY |
0.9290 TRY |
0.9870 TRY |
| 2025-11-06 |
0.9241 TRY |
4,901,610.0000 |
0.9380 TRY |
0.8920 TRY |
0.9100 TRY |
0.9180 TRY |
| 2025-11-05 |
0.9584 TRY |
14,481,274.0000 |
0.9250 TRY |
0.8710 TRY |
0.9000 TRY |
0.9350 TRY |
| 2025-11-04 |
0.9200 TRY |
6,426,464.0000 |
0.9420 TRY |
0.8740 TRY |
0.9190 TRY |
0.9290 TRY |
| 2025-11-03 |
0.9984 TRY |
4,886,157.0000 |
1.0710 TRY |
0.9300 TRY |
0.9510 TRY |
0.9510 TRY |
| 2025-11-02 |
1.1008 TRY |
8,889,246.0000 |
1.0480 TRY |
1.0320 TRY |
1.0440 TRY |
1.0620 TRY |
| 2025-11-01 |
1.0521 TRY |
2,599,657.0000 |
1.0240 TRY |
0.9730 TRY |
1.0230 TRY |
1.0540 TRY |
| 2025-10-31 |
1.0267 TRY |
2,356,218.0000 |
1.0130 TRY |
1.0120 TRY |
1.0130 TRY |
1.0200 TRY |
| 2025-10-30 |
1.0176 TRY |
1,419,687.0000 |
1.0580 TRY |
0.9900 TRY |
0.9970 TRY |
1.0070 TRY |
| 2025-10-29 |
1.1048 TRY |
10,455,087.0000 |
1.1270 TRY |
1.0440 TRY |
1.0680 TRY |
1.0700 TRY |