Identifier on Binance: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-07 |
2.1354 USDT |
8,862,610.6300 SOL |
1.9069 USDT |
1.8276 USDT |
2.4975 USDT |
2.0215 USDT |
| 2020-11-06 |
1.7143 USDT |
3,846,546.9000 SOL |
1.4030 USDT |
1.3946 USDT |
1.9482 USDT |
1.9000 USDT |
| 2020-11-05 |
1.4064 USDT |
1,598,492.5600 SOL |
1.3895 USDT |
1.3000 USDT |
1.4928 USDT |
1.4007 USDT |
| 2020-11-04 |
1.3552 USDT |
2,560,523.8600 SOL |
1.4123 USDT |
1.2733 USDT |
1.4144 USDT |
1.3912 USDT |
| 2020-11-03 |
1.4417 USDT |
983,164.8800 SOL |
1.4729 USDT |
1.4062 USDT |
1.4840 USDT |
1.4118 USDT |
| 2020-11-02 |
1.5326 USDT |
867,738.0700 SOL |
1.6076 USDT |
1.4621 USDT |
1.6432 USDT |
1.4738 USDT |
| 2020-11-01 |
1.5758 USDT |
960,664.2400 SOL |
1.5497 USDT |
1.5137 USDT |
1.6463 USDT |
1.6080 USDT |
| 2020-10-31 |
1.5014 USDT |
851,989.5800 SOL |
1.4383 USDT |
1.4266 USDT |
1.5580 USDT |
1.5497 USDT |
| 2020-10-30 |
1.4042 USDT |
1,401,628.0900 SOL |
1.4328 USDT |
1.3163 USDT |
1.4726 USDT |
1.4381 USDT |
| 2020-10-29 |
1.4939 USDT |
1,233,628.0500 SOL |
1.5166 USDT |
1.4148 USDT |
1.5754 USDT |
1.4327 USDT |
| 2020-10-28 |
1.5550 USDT |
3,354,618.2800 SOL |
1.7084 USDT |
1.4508 USDT |
1.7255 USDT |
1.5180 USDT |
| 2020-10-27 |
1.6812 USDT |
2,591,095.3700 SOL |
1.6771 USDT |
1.5906 USDT |
1.7500 USDT |
1.7110 USDT |
| 2020-10-26 |
1.7370 USDT |
2,021,871.8400 SOL |
1.7925 USDT |
1.6121 USDT |
1.8685 USDT |
1.6799 USDT |
| 2020-10-25 |
1.8522 USDT |
1,365,865.9900 SOL |
1.9175 USDT |
1.7600 USDT |
1.9244 USDT |
1.7926 USDT |
| 2020-10-24 |
1.9289 USDT |
748,093.8300 SOL |
1.9652 USDT |
1.8800 USDT |
1.9730 USDT |
1.9142 USDT |
| 2020-10-23 |
1.9255 USDT |
1,559,992.3500 SOL |
1.9566 USDT |
1.8500 USDT |
1.9902 USDT |
1.9590 USDT |
| 2020-10-22 |
1.9831 USDT |
1,624,778.0900 SOL |
1.8868 USDT |
1.8481 USDT |
2.0900 USDT |
1.9582 USDT |
| 2020-10-21 |
1.9451 USDT |
3,222,724.7500 SOL |
1.8873 USDT |
1.8415 USDT |
2.1100 USDT |
1.8887 USDT |
| 2020-10-20 |
1.9376 USDT |
1,933,167.0400 SOL |
2.0552 USDT |
1.8401 USDT |
2.1080 USDT |
1.8850 USDT |
| 2020-10-19 |
2.0940 USDT |
909,217.1900 SOL |
2.2137 USDT |
2.0500 USDT |
2.2148 USDT |
2.0592 USDT |
| 2020-10-18 |
2.2172 USDT |
478,921.2600 SOL |
2.2031 USDT |
2.1763 USDT |
2.2595 USDT |
2.2150 USDT |
| 2020-10-17 |
2.1941 USDT |
482,249.5500 SOL |
2.1374 USDT |
2.1107 USDT |
2.2462 USDT |
2.2053 USDT |
| 2020-10-16 |
2.1808 USDT |
1,546,650.1300 SOL |
2.2648 USDT |
2.1071 USDT |
2.2690 USDT |
2.1398 USDT |
| 2020-10-15 |
2.2672 USDT |
754,909.0900 SOL |
2.3108 USDT |
2.1932 USDT |
2.3485 USDT |
2.2682 USDT |
| 2020-10-14 |
2.3380 USDT |
1,125,385.8500 SOL |
2.4061 USDT |
2.2331 USDT |
2.4424 USDT |
2.3107 USDT |
| 2020-10-13 |
2.4515 USDT |
1,951,031.1000 SOL |
2.5826 USDT |
2.3360 USDT |
2.5867 USDT |
2.4062 USDT |
| 2020-10-12 |
2.5713 USDT |
2,155,387.0100 SOL |
2.4228 USDT |
2.4132 USDT |
2.7044 USDT |
2.5836 USDT |
| 2020-10-11 |
2.4037 USDT |
898,764.0800 SOL |
2.3988 USDT |
2.3401 USDT |
2.4607 USDT |
2.4227 USDT |
| 2020-10-10 |
2.5091 USDT |
1,278,940.2700 SOL |
2.5274 USDT |
2.3873 USDT |
2.6056 USDT |
2.3999 USDT |
| 2020-10-09 |
2.4852 USDT |
1,878,523.7900 SOL |
2.3686 USDT |
2.3030 USDT |
2.6300 USDT |
2.5314 USDT |
| 2020-10-08 |
2.2324 USDT |
2,759,189.9400 SOL |
2.3001 USDT |
2.0123 USDT |
2.4569 USDT |
2.3638 USDT |
| 2020-10-07 |
2.2419 USDT |
2,087,951.2000 SOL |
2.1721 USDT |
2.0810 USDT |
2.4083 USDT |
2.3005 USDT |
| 2020-10-06 |
2.3642 USDT |
1,784,025.3300 SOL |
2.6486 USDT |
2.1300 USDT |
2.6604 USDT |
2.1740 USDT |
| 2020-10-05 |
2.5744 USDT |
912,587.1700 SOL |
2.5181 USDT |
2.4561 USDT |
2.6830 USDT |
2.6522 USDT |
| 2020-10-04 |
2.4969 USDT |
765,399.2100 SOL |
2.5420 USDT |
2.4200 USDT |
2.5898 USDT |
2.5202 USDT |
| 2020-10-03 |
2.6238 USDT |
547,025.2300 SOL |
2.6231 USDT |
2.5356 USDT |
2.6708 USDT |
2.5439 USDT |
| 2020-10-02 |
2.6089 USDT |
2,788,493.1100 SOL |
2.8667 USDT |
2.4200 USDT |
2.8873 USDT |
2.6232 USDT |
| 2020-10-01 |
2.8355 USDT |
1,373,061.5900 SOL |
2.8967 USDT |
2.6500 USDT |
2.9889 USDT |
2.8669 USDT |
| 2020-09-30 |
2.9045 USDT |
722,757.8300 SOL |
2.9447 USDT |
2.8228 USDT |
2.9838 USDT |
2.8967 USDT |
| 2020-09-29 |
2.9459 USDT |
950,875.5600 SOL |
2.9549 USDT |
2.8735 USDT |
3.0270 USDT |
2.9505 USDT |
| 2020-09-28 |
3.0529 USDT |
1,306,134.1500 SOL |
3.1557 USDT |
2.9080 USDT |
3.2109 USDT |
2.9599 USDT |
| 2020-09-27 |
3.1030 USDT |
983,815.8600 SOL |
3.1292 USDT |
2.9819 USDT |
3.1857 USDT |
3.1578 USDT |
| 2020-09-26 |
3.1187 USDT |
1,357,018.7200 SOL |
3.1850 USDT |
3.0300 USDT |
3.2500 USDT |
3.1287 USDT |
| 2020-09-25 |
3.0708 USDT |
2,447,843.2200 SOL |
3.1409 USDT |
2.9003 USDT |
3.2766 USDT |
3.1937 USDT |
| 2020-09-24 |
3.0461 USDT |
2,983,701.0400 SOL |
2.8550 USDT |
2.7804 USDT |
3.2571 USDT |
3.1433 USDT |
| 2020-09-23 |
2.8892 USDT |
2,762,150.9600 SOL |
2.9184 USDT |
2.7001 USDT |
3.0900 USDT |
2.8548 USDT |
| 2020-09-22 |
2.8677 USDT |
3,416,786.3300 SOL |
2.7571 USDT |
2.6500 USDT |
3.0107 USDT |
2.9082 USDT |
| 2020-09-21 |
2.7003 USDT |
3,567,879.3100 SOL |
2.8628 USDT |
2.4689 USDT |
3.0397 USDT |
2.7672 USDT |
| 2020-09-20 |
2.8722 USDT |
1,456,628.5800 SOL |
3.0216 USDT |
2.7000 USDT |
3.0319 USDT |
2.8628 USDT |
| 2020-09-19 |
3.0796 USDT |
1,586,219.8600 SOL |
3.1084 USDT |
2.9564 USDT |
3.2545 USDT |
3.0310 USDT |