Identifier on Binance: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
106.5139 USDT |
4,072,962.9600 SOL |
101.8300 USDT |
100.2800 USDT |
101.4500 USDT |
110.0600 USDT |
| 2022-02-03 |
97.8233 USDT |
3,816,664.4700 SOL |
101.9100 USDT |
94.0000 USDT |
95.5900 USDT |
100.3600 USDT |
| 2022-02-02 |
105.9759 USDT |
4,766,364.1900 SOL |
109.9900 USDT |
96.9900 USDT |
102.9400 USDT |
101.9600 USDT |
| 2022-02-01 |
107.7766 USDT |
4,174,225.0000 SOL |
99.5000 USDT |
99.0200 USDT |
101.2300 USDT |
110.0900 USDT |
| 2022-01-31 |
94.9651 USDT |
2,403,687.8700 SOL |
93.2600 USDT |
89.1800 USDT |
90.3900 USDT |
99.4600 USDT |
| 2022-01-30 |
94.5873 USDT |
1,245,993.0600 SOL |
96.1500 USDT |
91.3800 USDT |
92.8100 USDT |
93.4700 USDT |
| 2022-01-29 |
95.0685 USDT |
2,000,942.0100 SOL |
91.3500 USDT |
90.5000 USDT |
91.7600 USDT |
95.5300 USDT |
| 2022-01-28 |
90.7450 USDT |
2,642,920.6500 SOL |
89.5100 USDT |
87.2100 USDT |
89.2500 USDT |
91.2900 USDT |
| 2022-01-27 |
89.9561 USDT |
3,432,689.8300 SOL |
92.1100 USDT |
85.7100 USDT |
88.0800 USDT |
88.7900 USDT |
| 2022-01-26 |
96.6465 USDT |
4,492,438.8800 SOL |
94.6500 USDT |
89.1900 USDT |
91.8800 USDT |
91.8300 USDT |
| 2022-01-25 |
93.0205 USDT |
3,458,618.2400 SOL |
91.9400 USDT |
87.4100 USDT |
89.3100 USDT |
95.0200 USDT |
| 2022-01-24 |
87.9607 USDT |
6,898,091.6200 SOL |
99.7400 USDT |
80.8300 USDT |
84.5300 USDT |
92.0000 USDT |
| 2022-01-23 |
98.8211 USDT |
3,531,716.1400 SOL |
94.5700 USDT |
93.2500 USDT |
95.0700 USDT |
99.3100 USDT |
| 2022-01-22 |
98.4146 USDT |
6,405,436.4600 SOL |
112.2400 USDT |
87.7300 USDT |
92.4200 USDT |
94.1600 USDT |
| 2022-01-21 |
120.4794 USDT |
4,421,263.5400 SOL |
127.5400 USDT |
106.1100 USDT |
113.8400 USDT |
113.4100 USDT |
| 2022-01-20 |
137.7403 USDT |
1,355,100.3300 SOL |
135.2300 USDT |
129.6400 USDT |
132.0400 USDT |
130.0500 USDT |
| 2022-01-19 |
136.9008 USDT |
1,148,663.0900 SOL |
141.3200 USDT |
132.7700 USDT |
134.8600 USDT |
136.3600 USDT |
| 2022-01-18 |
138.2931 USDT |
1,252,982.6300 SOL |
139.8100 USDT |
134.3900 USDT |
136.7000 USDT |
141.6400 USDT |
| 2022-01-17 |
142.2523 USDT |
1,279,552.9100 SOL |
147.9800 USDT |
137.0200 USDT |
139.5000 USDT |
139.6800 USDT |
| 2022-01-16 |
148.7304 USDT |
955,661.6300 SOL |
147.6100 USDT |
146.0900 USDT |
147.2100 USDT |
148.0700 USDT |
| 2022-01-15 |
146.6109 USDT |
863,843.0400 SOL |
146.1800 USDT |
143.9000 USDT |
145.5200 USDT |
147.6300 USDT |
| 2022-01-14 |
146.4772 USDT |
1,426,393.6900 SOL |
146.1300 USDT |
141.8400 USDT |
143.7200 USDT |
146.2800 USDT |
| 2022-01-13 |
151.4157 USDT |
1,971,987.8900 SOL |
151.5000 USDT |
145.5200 USDT |
147.5300 USDT |
146.2100 USDT |
| 2022-01-12 |
146.1518 USDT |
1,916,221.6000 SOL |
140.1900 USDT |
138.2200 USDT |
139.8300 USDT |
151.8100 USDT |
| 2022-01-11 |
138.6033 USDT |
1,307,876.0300 SOL |
135.8400 USDT |
133.5800 USDT |
135.7000 USDT |
140.5400 USDT |
| 2022-01-10 |
135.9109 USDT |
1,891,421.4700 SOL |
140.8200 USDT |
130.0000 USDT |
134.6300 USDT |
135.6300 USDT |
| 2022-01-09 |
142.0640 USDT |
1,384,320.7200 SOL |
142.1000 USDT |
137.8300 USDT |
139.9900 USDT |
140.7100 USDT |
| 2022-01-08 |
141.2904 USDT |
2,687,808.1600 SOL |
136.4300 USDT |
133.0000 USDT |
136.5000 USDT |
142.3300 USDT |
| 2022-01-07 |
139.8205 USDT |
2,715,166.3600 SOL |
150.2800 USDT |
133.0800 USDT |
137.4500 USDT |
136.1300 USDT |
| 2022-01-06 |
150.0251 USDT |
1,555,722.5600 SOL |
154.4800 USDT |
145.9800 USDT |
148.7900 USDT |
150.5800 USDT |
| 2022-01-05 |
160.8481 USDT |
1,659,315.6300 SOL |
167.7400 USDT |
144.9200 USDT |
154.3500 USDT |
154.3200 USDT |
| 2022-01-04 |
169.5518 USDT |
1,025,710.0600 SOL |
170.1400 USDT |
166.4700 USDT |
168.0900 USDT |
168.5500 USDT |
| 2022-01-03 |
171.8647 USDT |
1,027,393.7000 SOL |
176.3400 USDT |
166.5900 USDT |
170.0000 USDT |
170.4600 USDT |
| 2022-01-02 |
176.6037 USDT |
617,314.9000 SOL |
179.0600 USDT |
174.3100 USDT |
175.8200 USDT |
176.2000 USDT |
| 2022-01-01 |
174.1894 USDT |
623,640.5100 SOL |
170.0100 USDT |
169.9300 USDT |
172.5700 USDT |
177.8800 USDT |
| 2021-12-31 |
172.7585 USDT |
1,023,091.6000 SOL |
172.5300 USDT |
167.6700 USDT |
170.5300 USDT |
170.6200 USDT |
| 2021-12-30 |
172.5661 USDT |
1,015,751.3000 SOL |
170.6500 USDT |
168.1700 USDT |
171.2700 USDT |
171.7700 USDT |
| 2021-12-29 |
175.2703 USDT |
1,504,261.8700 SOL |
177.2800 USDT |
170.0500 USDT |
174.2000 USDT |
171.1700 USDT |
| 2021-12-28 |
186.2820 USDT |
1,976,544.0200 SOL |
195.6800 USDT |
176.2000 USDT |
179.6000 USDT |
179.5400 USDT |
| 2021-12-27 |
200.1242 USDT |
1,216,113.9400 SOL |
197.8500 USDT |
194.7100 USDT |
198.0000 USDT |
195.6700 USDT |
| 2021-12-26 |
196.1394 USDT |
1,533,318.3300 SOL |
193.0300 USDT |
190.2200 USDT |
192.1200 USDT |
198.1400 USDT |
| 2021-12-25 |
192.1654 USDT |
998,009.0900 SOL |
190.3700 USDT |
189.0800 USDT |
190.7800 USDT |
192.4900 USDT |
| 2021-12-24 |
191.0342 USDT |
1,637,413.0200 SOL |
190.0800 USDT |
184.1400 USDT |
188.2000 USDT |
190.2000 USDT |
| 2021-12-23 |
184.1401 USDT |
1,706,490.0000 SOL |
178.3800 USDT |
175.6400 USDT |
179.0300 USDT |
189.8600 USDT |
| 2021-12-22 |
182.8671 USDT |
1,377,814.9500 SOL |
179.6200 USDT |
177.0500 USDT |
178.8600 USDT |
178.6000 USDT |
| 2021-12-21 |
178.1028 USDT |
1,283,212.1400 SOL |
173.9000 USDT |
170.2700 USDT |
171.7500 USDT |
180.2800 USDT |
| 2021-12-20 |
174.5730 USDT |
1,417,465.8400 SOL |
179.9000 USDT |
168.4900 USDT |
171.7100 USDT |
174.3700 USDT |
| 2021-12-19 |
184.0031 USDT |
1,200,044.2500 SOL |
182.7800 USDT |
177.9900 USDT |
180.6400 USDT |
181.1800 USDT |
| 2021-12-18 |
178.3914 USDT |
1,209,355.6700 SOL |
175.4800 USDT |
170.9600 USDT |
173.6800 USDT |
183.0700 USDT |
| 2021-12-17 |
176.1390 USDT |
2,278,600.7700 SOL |
176.8900 USDT |
167.8800 USDT |
172.9000 USDT |
175.6900 USDT |