Identifier on Binance: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
54.4742 USDT |
5,279,078.5300 SOL |
58.8300 USDT |
51.8900 USDT |
53.6000 USDT |
54.3400 USDT |
| 2022-05-15 |
53.6302 USDT |
3,809,542.2600 SOL |
52.4300 USDT |
49.6300 USDT |
50.5200 USDT |
58.1000 USDT |
| 2022-05-14 |
49.6924 USDT |
5,041,180.7400 SOL |
48.9300 USDT |
45.8100 USDT |
47.1100 USDT |
52.3800 USDT |
| 2022-05-13 |
51.1523 USDT |
8,710,296.0600 SOL |
44.6400 USDT |
43.8300 USDT |
46.9000 USDT |
48.6200 USDT |
| 2022-05-12 |
45.1549 USDT |
13,490,823.1050 SOL |
50.9000 USDT |
37.3700 USDT |
43.5600 USDT |
44.3000 USDT |
| 2022-05-11 |
56.5452 USDT |
11,400,999.0910 SOL |
66.9000 USDT |
43.1700 USDT |
48.2400 USDT |
48.8700 USDT |
| 2022-05-10 |
67.9612 USDT |
7,706,389.0810 SOL |
62.1600 USDT |
60.1300 USDT |
65.7700 USDT |
66.8900 USDT |
| 2022-05-09 |
69.4880 USDT |
5,594,644.5790 SOL |
75.3900 USDT |
62.8800 USDT |
66.2500 USDT |
64.2000 USDT |
| 2022-05-08 |
76.9204 USDT |
2,701,222.4900 SOL |
78.8600 USDT |
73.6900 USDT |
75.9200 USDT |
75.0000 USDT |
| 2022-05-07 |
80.5610 USDT |
1,905,676.0800 SOL |
81.6700 USDT |
77.0300 USDT |
79.4700 USDT |
78.8300 USDT |
| 2022-05-06 |
82.0634 USDT |
2,599,081.0000 SOL |
84.5200 USDT |
79.9800 USDT |
81.8100 USDT |
81.6900 USDT |
| 2022-05-05 |
87.6888 USDT |
3,309,497.8100 SOL |
92.7700 USDT |
81.3200 USDT |
83.6400 USDT |
84.6200 USDT |
| 2022-05-04 |
88.4830 USDT |
2,235,904.5300 SOL |
85.8600 USDT |
85.4700 USDT |
86.0900 USDT |
92.9800 USDT |
| 2022-05-03 |
87.0059 USDT |
1,559,035.0800 SOL |
87.4900 USDT |
84.6600 USDT |
85.9100 USDT |
85.8600 USDT |
| 2022-05-02 |
88.0432 USDT |
1,889,777.3800 SOL |
89.6700 USDT |
85.1000 USDT |
86.1500 USDT |
88.1800 USDT |
| 2022-05-01 |
88.2649 USDT |
2,312,091.7000 SOL |
84.6300 USDT |
84.1500 USDT |
86.1200 USDT |
89.8300 USDT |
| 2022-04-30 |
89.7655 USDT |
1,817,419.9000 SOL |
93.9600 USDT |
81.9100 USDT |
86.1900 USDT |
84.8200 USDT |
| 2022-04-29 |
95.7734 USDT |
1,714,258.0200 SOL |
98.2300 USDT |
92.3500 USDT |
93.7400 USDT |
94.0100 USDT |
| 2022-04-28 |
98.7403 USDT |
1,825,911.1400 SOL |
98.3500 USDT |
96.3300 USDT |
97.8900 USDT |
98.1400 USDT |
| 2022-04-27 |
98.2173 USDT |
1,833,630.5000 SOL |
95.7000 USDT |
94.8900 USDT |
96.3100 USDT |
98.3600 USDT |
| 2022-04-26 |
98.7106 USDT |
1,805,044.2700 SOL |
100.9800 USDT |
95.4700 USDT |
96.4800 USDT |
96.2500 USDT |
| 2022-04-25 |
97.6008 USDT |
2,315,770.4000 SOL |
99.2200 USDT |
94.3200 USDT |
95.5900 USDT |
101.0600 USDT |
| 2022-04-24 |
100.5213 USDT |
1,054,050.1500 SOL |
100.6300 USDT |
98.5500 USDT |
99.6500 USDT |
99.4900 USDT |
| 2022-04-23 |
101.2090 USDT |
1,074,723.3600 SOL |
100.5500 USDT |
98.3100 USDT |
99.9900 USDT |
100.9600 USDT |
| 2022-04-22 |
101.4815 USDT |
1,760,334.5500 SOL |
101.7800 USDT |
99.1900 USDT |
101.0000 USDT |
100.8400 USDT |
| 2022-04-21 |
106.3590 USDT |
2,667,468.0800 SOL |
105.5800 USDT |
99.8600 USDT |
101.8200 USDT |
101.8200 USDT |
| 2022-04-20 |
107.6768 USDT |
2,728,141.4600 SOL |
108.5100 USDT |
104.2500 USDT |
106.2300 USDT |
106.0900 USDT |
| 2022-04-19 |
104.8789 USDT |
2,657,456.8900 SOL |
102.3700 USDT |
101.0200 USDT |
102.0200 USDT |
108.3700 USDT |
| 2022-04-18 |
98.7513 USDT |
2,744,863.4800 SOL |
100.1500 USDT |
94.6200 USDT |
96.8000 USDT |
102.2200 USDT |
| 2022-04-17 |
102.9898 USDT |
1,435,050.7300 SOL |
102.0600 USDT |
99.8700 USDT |
101.7200 USDT |
100.2300 USDT |
| 2022-04-16 |
101.9510 USDT |
1,005,056.2300 SOL |
101.3800 USDT |
100.7100 USDT |
101.5700 USDT |
102.1700 USDT |
| 2022-04-15 |
101.4044 USDT |
1,367,235.4000 SOL |
100.7700 USDT |
99.5500 USDT |
100.8700 USDT |
101.1700 USDT |
| 2022-04-14 |
103.1895 USDT |
2,706,856.2200 SOL |
104.9200 USDT |
98.7700 USDT |
99.9300 USDT |
100.7600 USDT |
| 2022-04-13 |
103.6866 USDT |
2,199,990.7800 SOL |
103.2100 USDT |
100.0900 USDT |
101.7400 USDT |
104.9900 USDT |
| 2022-04-12 |
103.8489 USDT |
3,421,250.0300 SOL |
99.6400 USDT |
98.3100 USDT |
99.7200 USDT |
102.1900 USDT |
| 2022-04-11 |
104.5269 USDT |
3,320,975.3000 SOL |
111.0600 USDT |
98.1000 USDT |
100.5400 USDT |
99.2900 USDT |
| 2022-04-10 |
112.5418 USDT |
1,508,468.8100 SOL |
112.9700 USDT |
109.7100 USDT |
110.5000 USDT |
112.5700 USDT |
| 2022-04-09 |
110.3080 USDT |
1,280,405.5400 SOL |
109.9200 USDT |
108.2800 USDT |
109.9200 USDT |
111.2600 USDT |
| 2022-04-08 |
116.6324 USDT |
3,258,377.5900 SOL |
118.4700 USDT |
108.3500 USDT |
110.8200 USDT |
108.3600 USDT |
| 2022-04-07 |
115.1544 USDT |
3,296,118.2400 SOL |
112.9400 USDT |
110.8800 USDT |
114.7100 USDT |
118.9000 USDT |
| 2022-04-06 |
120.3184 USDT |
4,104,108.8900 SOL |
126.8800 USDT |
114.5000 USDT |
116.3300 USDT |
115.7500 USDT |
| 2022-04-05 |
132.1802 USDT |
2,735,434.1300 SOL |
132.1400 USDT |
127.5200 USDT |
128.7300 USDT |
127.5500 USDT |
| 2022-04-04 |
132.4162 USDT |
3,394,004.7100 SOL |
136.9000 USDT |
125.8200 USDT |
129.2800 USDT |
132.4000 USDT |
| 2022-04-03 |
136.6220 USDT |
2,956,158.6000 SOL |
132.4800 USDT |
130.5200 USDT |
134.0800 USDT |
136.9700 USDT |
| 2022-04-02 |
137.4021 USDT |
4,072,892.7300 SOL |
134.5300 USDT |
133.0500 USDT |
134.8200 USDT |
133.8500 USDT |
| 2022-04-01 |
127.8805 USDT |
5,474,241.5800 SOL |
122.7900 USDT |
117.3900 USDT |
121.9800 USDT |
133.9900 USDT |
| 2022-03-31 |
124.5457 USDT |
5,095,287.4400 SOL |
120.8200 USDT |
119.9500 USDT |
121.4500 USDT |
122.9700 USDT |
| 2022-03-30 |
117.0493 USDT |
5,106,526.5800 SOL |
111.6200 USDT |
107.1100 USDT |
109.5400 USDT |
119.8100 USDT |
| 2022-03-29 |
111.6196 USDT |
3,710,228.7700 SOL |
105.7500 USDT |
105.4900 USDT |
108.5100 USDT |
111.4900 USDT |
| 2022-03-28 |
109.8092 USDT |
4,070,154.3300 SOL |
107.0400 USDT |
105.2200 USDT |
106.3500 USDT |
106.8400 USDT |