Identifier on Binance: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
2.2419 USDT |
2,087,951.2000 SOL |
2.1721 USDT |
2.0810 USDT |
2.4083 USDT |
2.3005 USDT |
| 2020-10-06 |
2.3642 USDT |
1,784,025.3300 SOL |
2.6486 USDT |
2.1300 USDT |
2.6604 USDT |
2.1740 USDT |
| 2020-10-05 |
2.5744 USDT |
912,587.1700 SOL |
2.5181 USDT |
2.4561 USDT |
2.6830 USDT |
2.6522 USDT |
| 2020-10-04 |
2.4969 USDT |
765,399.2100 SOL |
2.5420 USDT |
2.4200 USDT |
2.5898 USDT |
2.5202 USDT |
| 2020-10-03 |
2.6238 USDT |
547,025.2300 SOL |
2.6231 USDT |
2.5356 USDT |
2.6708 USDT |
2.5439 USDT |
| 2020-10-02 |
2.6089 USDT |
2,788,493.1100 SOL |
2.8667 USDT |
2.4200 USDT |
2.8873 USDT |
2.6232 USDT |
| 2020-10-01 |
2.8355 USDT |
1,373,061.5900 SOL |
2.8967 USDT |
2.6500 USDT |
2.9889 USDT |
2.8669 USDT |
| 2020-09-30 |
2.9045 USDT |
722,757.8300 SOL |
2.9447 USDT |
2.8228 USDT |
2.9838 USDT |
2.8967 USDT |
| 2020-09-29 |
2.9459 USDT |
950,875.5600 SOL |
2.9549 USDT |
2.8735 USDT |
3.0270 USDT |
2.9505 USDT |
| 2020-09-28 |
3.0529 USDT |
1,306,134.1500 SOL |
3.1557 USDT |
2.9080 USDT |
3.2109 USDT |
2.9599 USDT |
| 2020-09-27 |
3.1030 USDT |
983,815.8600 SOL |
3.1292 USDT |
2.9819 USDT |
3.1857 USDT |
3.1578 USDT |
| 2020-09-26 |
3.1187 USDT |
1,357,018.7200 SOL |
3.1850 USDT |
3.0300 USDT |
3.2500 USDT |
3.1287 USDT |
| 2020-09-25 |
3.0708 USDT |
2,447,843.2200 SOL |
3.1409 USDT |
2.9003 USDT |
3.2766 USDT |
3.1937 USDT |
| 2020-09-24 |
3.0461 USDT |
2,983,701.0400 SOL |
2.8550 USDT |
2.7804 USDT |
3.2571 USDT |
3.1433 USDT |
| 2020-09-23 |
2.8892 USDT |
2,762,150.9600 SOL |
2.9184 USDT |
2.7001 USDT |
3.0900 USDT |
2.8548 USDT |
| 2020-09-22 |
2.8677 USDT |
3,416,786.3300 SOL |
2.7571 USDT |
2.6500 USDT |
3.0107 USDT |
2.9082 USDT |
| 2020-09-21 |
2.7003 USDT |
3,567,879.3100 SOL |
2.8628 USDT |
2.4689 USDT |
3.0397 USDT |
2.7672 USDT |
| 2020-09-20 |
2.8722 USDT |
1,456,628.5800 SOL |
3.0216 USDT |
2.7000 USDT |
3.0319 USDT |
2.8628 USDT |
| 2020-09-19 |
3.0796 USDT |
1,586,219.8600 SOL |
3.1084 USDT |
2.9564 USDT |
3.2545 USDT |
3.0310 USDT |
| 2020-09-18 |
2.9488 USDT |
4,169,446.2300 SOL |
2.8830 USDT |
2.7260 USDT |
3.1600 USDT |
3.1144 USDT |
| 2020-09-17 |
2.6054 USDT |
4,635,747.3100 SOL |
2.5376 USDT |
2.3600 USDT |
2.9389 USDT |
2.8829 USDT |
| 2020-09-16 |
2.6070 USDT |
4,886,766.9900 SOL |
2.9288 USDT |
2.4282 USDT |
2.9293 USDT |
2.5327 USDT |
| 2020-09-15 |
3.1397 USDT |
1,698,391.0900 SOL |
3.2640 USDT |
2.8955 USDT |
3.3249 USDT |
2.9295 USDT |
| 2020-09-14 |
3.3330 USDT |
3,351,649.6100 SOL |
3.2656 USDT |
3.0752 USDT |
3.5393 USDT |
3.2641 USDT |
| 2020-09-13 |
3.2242 USDT |
2,024,779.4100 SOL |
3.3386 USDT |
2.9838 USDT |
3.4700 USDT |
3.2603 USDT |
| 2020-09-12 |
3.3103 USDT |
1,161,542.4700 SOL |
3.3967 USDT |
3.1494 USDT |
3.4700 USDT |
3.3316 USDT |
| 2020-09-11 |
3.2360 USDT |
2,227,636.9400 SOL |
3.4707 USDT |
3.0316 USDT |
3.5036 USDT |
3.3965 USDT |
| 2020-09-10 |
3.5535 USDT |
4,356,890.6600 SOL |
3.6107 USDT |
3.3040 USDT |
3.8750 USDT |
3.4761 USDT |
| 2020-09-09 |
3.3100 USDT |
6,691,121.9900 SOL |
2.4680 USDT |
2.3821 USDT |
3.8838 USDT |
3.6001 USDT |
| 2020-09-08 |
2.5600 USDT |
1,626,389.7000 SOL |
2.9237 USDT |
2.4000 USDT |
2.9499 USDT |
2.4680 USDT |
| 2020-09-07 |
2.7125 USDT |
2,680,083.1700 SOL |
3.0785 USDT |
2.3800 USDT |
3.1983 USDT |
2.9237 USDT |
| 2020-09-06 |
2.7394 USDT |
2,898,758.9100 SOL |
2.6119 USDT |
2.2575 USDT |
3.1800 USDT |
3.0941 USDT |
| 2020-09-05 |
2.6823 USDT |
4,426,267.3800 SOL |
3.5301 USDT |
2.0926 USDT |
3.6637 USDT |
2.6052 USDT |
| 2020-09-04 |
3.5388 USDT |
2,052,197.2400 SOL |
3.5062 USDT |
3.1739 USDT |
3.8346 USDT |
3.5301 USDT |
| 2020-09-03 |
3.9509 USDT |
3,275,612.2600 SOL |
4.1700 USDT |
3.4772 USDT |
4.4590 USDT |
3.5051 USDT |
| 2020-09-02 |
4.0643 USDT |
2,002,058.3600 SOL |
4.3213 USDT |
3.6600 USDT |
4.3506 USDT |
4.1700 USDT |
| 2020-09-01 |
4.6322 USDT |
1,267,574.7600 SOL |
4.7432 USDT |
4.3000 USDT |
4.9475 USDT |
4.3397 USDT |
| 2020-08-31 |
4.4516 USDT |
1,497,129.1200 SOL |
4.4127 USDT |
4.1000 USDT |
4.8865 USDT |
4.7435 USDT |
| 2020-08-30 |
4.3879 USDT |
1,815,681.9900 SOL |
3.9531 USDT |
3.9000 USDT |
4.7117 USDT |
4.4309 USDT |
| 2020-08-29 |
3.9401 USDT |
1,342,844.2000 SOL |
4.0070 USDT |
3.7748 USDT |
4.1121 USDT |
3.9535 USDT |
| 2020-08-28 |
3.9077 USDT |
2,581,936.8400 SOL |
3.4503 USDT |
3.4503 USDT |
4.3091 USDT |
4.0063 USDT |
| 2020-08-27 |
3.5551 USDT |
2,412,974.8000 SOL |
3.5557 USDT |
3.2434 USDT |
3.8575 USDT |
3.4501 USDT |
| 2020-08-26 |
3.5220 USDT |
2,290,030.5600 SOL |
3.2576 USDT |
3.1809 USDT |
3.7999 USDT |
3.5684 USDT |
| 2020-08-25 |
3.1587 USDT |
1,149,187.3700 SOL |
3.3406 USDT |
3.0001 USDT |
3.3654 USDT |
3.2500 USDT |
| 2020-08-24 |
3.4252 USDT |
1,315,196.0600 SOL |
3.2658 USDT |
3.2100 USDT |
3.6200 USDT |
3.3405 USDT |
| 2020-08-23 |
3.2105 USDT |
1,198,036.6900 SOL |
3.0224 USDT |
3.0014 USDT |
3.4000 USDT |
3.2500 USDT |
| 2020-08-22 |
2.9365 USDT |
1,169,417.7800 SOL |
2.9213 USDT |
2.7431 USDT |
3.2000 USDT |
3.0126 USDT |
| 2020-08-21 |
3.0748 USDT |
1,131,895.9000 SOL |
3.2038 USDT |
2.8900 USDT |
3.2400 USDT |
2.9317 USDT |
| 2020-08-20 |
3.1915 USDT |
1,277,827.3200 SOL |
2.8962 USDT |
2.8871 USDT |
3.4450 USDT |
3.2038 USDT |
| 2020-08-19 |
3.0563 USDT |
1,433,243.7600 SOL |
3.3340 USDT |
2.8000 USDT |
3.4900 USDT |
2.8868 USDT |