Identifier on Binance: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-18 |
2.9488 USDT |
4,169,446.2300 SOL |
2.8830 USDT |
2.7260 USDT |
3.1600 USDT |
3.1144 USDT |
| 2020-09-17 |
2.6054 USDT |
4,635,747.3100 SOL |
2.5376 USDT |
2.3600 USDT |
2.9389 USDT |
2.8829 USDT |
| 2020-09-16 |
2.6070 USDT |
4,886,766.9900 SOL |
2.9288 USDT |
2.4282 USDT |
2.9293 USDT |
2.5327 USDT |
| 2020-09-15 |
3.1397 USDT |
1,698,391.0900 SOL |
3.2640 USDT |
2.8955 USDT |
3.3249 USDT |
2.9295 USDT |
| 2020-09-14 |
3.3330 USDT |
3,351,649.6100 SOL |
3.2656 USDT |
3.0752 USDT |
3.5393 USDT |
3.2641 USDT |
| 2020-09-13 |
3.2242 USDT |
2,024,779.4100 SOL |
3.3386 USDT |
2.9838 USDT |
3.4700 USDT |
3.2603 USDT |
| 2020-09-12 |
3.3103 USDT |
1,161,542.4700 SOL |
3.3967 USDT |
3.1494 USDT |
3.4700 USDT |
3.3316 USDT |
| 2020-09-11 |
3.2360 USDT |
2,227,636.9400 SOL |
3.4707 USDT |
3.0316 USDT |
3.5036 USDT |
3.3965 USDT |
| 2020-09-10 |
3.5535 USDT |
4,356,890.6600 SOL |
3.6107 USDT |
3.3040 USDT |
3.8750 USDT |
3.4761 USDT |
| 2020-09-09 |
3.3100 USDT |
6,691,121.9900 SOL |
2.4680 USDT |
2.3821 USDT |
3.8838 USDT |
3.6001 USDT |
| 2020-09-08 |
2.5600 USDT |
1,626,389.7000 SOL |
2.9237 USDT |
2.4000 USDT |
2.9499 USDT |
2.4680 USDT |
| 2020-09-07 |
2.7125 USDT |
2,680,083.1700 SOL |
3.0785 USDT |
2.3800 USDT |
3.1983 USDT |
2.9237 USDT |
| 2020-09-06 |
2.7394 USDT |
2,898,758.9100 SOL |
2.6119 USDT |
2.2575 USDT |
3.1800 USDT |
3.0941 USDT |
| 2020-09-05 |
2.6823 USDT |
4,426,267.3800 SOL |
3.5301 USDT |
2.0926 USDT |
3.6637 USDT |
2.6052 USDT |
| 2020-09-04 |
3.5388 USDT |
2,052,197.2400 SOL |
3.5062 USDT |
3.1739 USDT |
3.8346 USDT |
3.5301 USDT |
| 2020-09-03 |
3.9509 USDT |
3,275,612.2600 SOL |
4.1700 USDT |
3.4772 USDT |
4.4590 USDT |
3.5051 USDT |
| 2020-09-02 |
4.0643 USDT |
2,002,058.3600 SOL |
4.3213 USDT |
3.6600 USDT |
4.3506 USDT |
4.1700 USDT |
| 2020-09-01 |
4.6322 USDT |
1,267,574.7600 SOL |
4.7432 USDT |
4.3000 USDT |
4.9475 USDT |
4.3397 USDT |
| 2020-08-31 |
4.4516 USDT |
1,497,129.1200 SOL |
4.4127 USDT |
4.1000 USDT |
4.8865 USDT |
4.7435 USDT |
| 2020-08-30 |
4.3879 USDT |
1,815,681.9900 SOL |
3.9531 USDT |
3.9000 USDT |
4.7117 USDT |
4.4309 USDT |
| 2020-08-29 |
3.9401 USDT |
1,342,844.2000 SOL |
4.0070 USDT |
3.7748 USDT |
4.1121 USDT |
3.9535 USDT |
| 2020-08-28 |
3.9077 USDT |
2,581,936.8400 SOL |
3.4503 USDT |
3.4503 USDT |
4.3091 USDT |
4.0063 USDT |
| 2020-08-27 |
3.5551 USDT |
2,412,974.8000 SOL |
3.5557 USDT |
3.2434 USDT |
3.8575 USDT |
3.4501 USDT |
| 2020-08-26 |
3.5220 USDT |
2,290,030.5600 SOL |
3.2576 USDT |
3.1809 USDT |
3.7999 USDT |
3.5684 USDT |
| 2020-08-25 |
3.1587 USDT |
1,149,187.3700 SOL |
3.3406 USDT |
3.0001 USDT |
3.3654 USDT |
3.2500 USDT |
| 2020-08-24 |
3.4252 USDT |
1,315,196.0600 SOL |
3.2658 USDT |
3.2100 USDT |
3.6200 USDT |
3.3405 USDT |
| 2020-08-23 |
3.2105 USDT |
1,198,036.6900 SOL |
3.0224 USDT |
3.0014 USDT |
3.4000 USDT |
3.2500 USDT |
| 2020-08-22 |
2.9365 USDT |
1,169,417.7800 SOL |
2.9213 USDT |
2.7431 USDT |
3.2000 USDT |
3.0126 USDT |
| 2020-08-21 |
3.0748 USDT |
1,131,895.9000 SOL |
3.2038 USDT |
2.8900 USDT |
3.2400 USDT |
2.9317 USDT |
| 2020-08-20 |
3.1915 USDT |
1,277,827.3200 SOL |
2.8962 USDT |
2.8871 USDT |
3.4450 USDT |
3.2038 USDT |
| 2020-08-19 |
3.0563 USDT |
1,433,243.7600 SOL |
3.3340 USDT |
2.8000 USDT |
3.4900 USDT |
2.8868 USDT |
| 2020-08-18 |
3.2749 USDT |
2,713,115.9400 SOL |
3.1100 USDT |
2.8105 USDT |
3.7092 USDT |
3.3407 USDT |
| 2020-08-17 |
3.2291 USDT |
729,413.6400 SOL |
3.3885 USDT |
3.1000 USDT |
3.3952 USDT |
3.1100 USDT |
| 2020-08-16 |
3.3344 USDT |
668,106.5300 SOL |
3.1730 USDT |
3.1200 USDT |
3.4907 USDT |
3.3885 USDT |
| 2020-08-15 |
3.4180 USDT |
1,070,233.2000 SOL |
3.4181 USDT |
3.1500 USDT |
3.7400 USDT |
3.1730 USDT |
| 2020-08-14 |
3.5314 USDT |
1,474,161.7900 SOL |
3.7207 USDT |
3.3210 USDT |
3.7676 USDT |
3.4099 USDT |
| 2020-08-13 |
3.8241 USDT |
1,685,759.2400 SOL |
3.7500 USDT |
3.5003 USDT |
4.1387 USDT |
3.7300 USDT |
| 2020-08-12 |
3.5556 USDT |
1,737,042.9500 SOL |
3.2985 USDT |
3.0800 USDT |
3.9289 USDT |
3.7558 USDT |
| 2020-08-11 |
3.1817 USDT |
1,552,384.7800 SOL |
2.8500 USDT |
2.8433 USDT |
3.5208 USDT |
3.2985 USDT |