Identifier on Binance: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
182.4859 USDT |
2,454,878.3000 SOL |
178.5300 USDT |
174.3700 USDT |
177.5800 USDT |
177.3400 USDT |
| 2021-12-15 |
169.0451 USDT |
3,266,764.4200 SOL |
161.2500 USDT |
156.8100 USDT |
161.0400 USDT |
177.7400 USDT |
| 2021-12-14 |
156.3871 USDT |
2,145,303.6400 SOL |
155.2000 USDT |
149.6000 USDT |
152.7100 USDT |
161.0900 USDT |
| 2021-12-13 |
159.6100 USDT |
2,462,580.4800 SOL |
172.8300 USDT |
148.0400 USDT |
153.9100 USDT |
155.5200 USDT |
| 2021-12-12 |
171.5797 USDT |
947,126.6100 SOL |
172.1500 USDT |
167.6400 USDT |
168.7100 USDT |
174.3400 USDT |
| 2021-12-11 |
169.0149 USDT |
1,514,137.4000 SOL |
167.3900 USDT |
161.3300 USDT |
168.7500 USDT |
171.9200 USDT |
| 2021-12-10 |
176.5688 USDT |
1,798,477.4800 SOL |
181.0800 USDT |
169.7600 USDT |
172.4500 USDT |
170.7300 USDT |
| 2021-12-09 |
186.4065 USDT |
1,638,584.7800 SOL |
194.6100 USDT |
178.6400 USDT |
181.9000 USDT |
183.3600 USDT |
| 2021-12-08 |
190.1650 USDT |
1,668,617.7100 SOL |
190.2400 USDT |
183.5000 USDT |
186.7900 USDT |
194.4900 USDT |
| 2021-12-07 |
196.9773 USDT |
1,916,952.8500 SOL |
193.5700 USDT |
187.2600 USDT |
189.8800 USDT |
189.8000 USDT |
| 2021-12-06 |
187.1841 USDT |
2,807,511.2300 SOL |
196.4900 USDT |
176.1700 USDT |
181.2200 USDT |
193.4700 USDT |
| 2021-12-05 |
192.8334 USDT |
2,471,715.4000 SOL |
200.6800 USDT |
181.4400 USDT |
189.3400 USDT |
196.4000 USDT |
| 2021-12-04 |
194.8153 USDT |
4,827,666.7200 SOL |
211.6500 USDT |
169.0000 USDT |
193.0600 USDT |
200.7800 USDT |
| 2021-12-03 |
223.7668 USDT |
2,862,033.2900 SOL |
233.5900 USDT |
204.6800 USDT |
213.8400 USDT |
211.7100 USDT |
| 2021-12-02 |
230.0405 USDT |
3,003,327.7900 SOL |
229.8100 USDT |
220.0000 USDT |
224.4600 USDT |
233.3100 USDT |
| 2021-12-01 |
223.0996 USDT |
2,570,978.8300 SOL |
208.5200 USDT |
207.8900 USDT |
211.6200 USDT |
229.8200 USDT |
| 2021-11-30 |
210.0445 USDT |
2,163,681.7700 SOL |
204.1000 USDT |
199.5500 USDT |
202.4700 USDT |
209.1800 USDT |
| 2021-11-29 |
205.5991 USDT |
1,439,312.6700 SOL |
200.7100 USDT |
199.6300 USDT |
201.5000 USDT |
205.4700 USDT |
| 2021-11-28 |
190.4350 USDT |
1,516,427.7100 SOL |
192.7400 USDT |
180.9300 USDT |
186.6500 USDT |
200.4100 USDT |
| 2021-11-27 |
195.8416 USDT |
1,012,520.8900 SOL |
192.3700 USDT |
190.6100 USDT |
194.5100 USDT |
193.1900 USDT |
| 2021-11-26 |
194.6180 USDT |
2,757,065.9500 SOL |
209.9400 USDT |
182.7000 USDT |
189.4900 USDT |
192.2600 USDT |
| 2021-11-25 |
209.8766 USDT |
1,760,929.3500 SOL |
205.7600 USDT |
201.9300 USDT |
204.5600 USDT |
209.6400 USDT |
| 2021-11-24 |
211.1763 USDT |
1,875,153.0800 SOL |
221.7600 USDT |
200.1400 USDT |
204.3200 USDT |
205.0200 USDT |
| 2021-11-23 |
217.8046 USDT |
1,645,248.5400 SOL |
215.5800 USDT |
210.9100 USDT |
213.2800 USDT |
221.6700 USDT |
| 2021-11-22 |
220.4092 USDT |
2,408,531.6700 SOL |
230.5600 USDT |
211.6000 USDT |
217.4400 USDT |
217.8100 USDT |
| 2021-11-21 |
222.5610 USDT |
1,861,489.5000 SOL |
217.6400 USDT |
210.5300 USDT |
212.6500 USDT |
230.0700 USDT |
| 2021-11-20 |
214.2717 USDT |
1,531,761.6700 SOL |
215.2500 USDT |
205.8400 USDT |
209.5700 USDT |
217.6000 USDT |
| 2021-11-19 |
206.0580 USDT |
2,685,100.4400 SOL |
195.1900 USDT |
188.9900 USDT |
193.5100 USDT |
214.1500 USDT |
| 2021-11-18 |
202.8292 USDT |
3,070,132.5300 SOL |
218.9000 USDT |
186.5000 USDT |
196.5000 USDT |
194.9200 USDT |
| 2021-11-17 |
215.3622 USDT |
2,061,018.5600 SOL |
219.0900 USDT |
209.5300 USDT |
214.4500 USDT |
217.0000 USDT |
| 2021-11-16 |
225.5653 USDT |
2,553,580.2900 SOL |
238.1800 USDT |
213.8100 USDT |
224.0000 USDT |
219.5300 USDT |
| 2021-11-15 |
241.1088 USDT |
1,881,126.0700 SOL |
238.6300 USDT |
234.4900 USDT |
238.4400 USDT |
237.6000 USDT |
| 2021-11-14 |
236.0916 USDT |
1,053,651.9000 SOL |
241.5800 USDT |
230.4000 USDT |
234.1700 USDT |
237.4300 USDT |
| 2021-11-13 |
232.8777 USDT |
1,451,523.8400 SOL |
228.4600 USDT |
224.7900 USDT |
226.6500 USDT |
240.7900 USDT |
| 2021-11-12 |
228.9431 USDT |
2,110,068.9600 SOL |
233.3400 USDT |
220.8300 USDT |
226.3500 USDT |
228.5700 USDT |
| 2021-11-11 |
239.4563 USDT |
1,979,758.7100 SOL |
233.0600 USDT |
229.4000 USDT |
235.0000 USDT |
235.2900 USDT |
| 2021-11-10 |
236.6354 USDT |
3,041,605.8700 SOL |
239.0600 USDT |
217.5000 USDT |
233.7100 USDT |
231.0600 USDT |
| 2021-11-09 |
244.3326 USDT |
2,202,041.3500 SOL |
248.2700 USDT |
237.6200 USDT |
241.1600 USDT |
239.5500 USDT |
| 2021-11-08 |
245.9796 USDT |
2,224,997.6000 SOL |
249.6200 USDT |
240.6800 USDT |
244.4500 USDT |
247.0000 USDT |
| 2021-11-07 |
252.1749 USDT |
1,909,654.6200 SOL |
258.4100 USDT |
245.6500 USDT |
249.1700 USDT |
249.4800 USDT |
| 2021-11-06 |
247.2657 USDT |
3,024,188.4100 SOL |
236.0400 USDT |
234.7900 USDT |
240.1900 USDT |
257.9700 USDT |
| 2021-11-05 |
238.5474 USDT |
2,233,625.7300 SOL |
247.0600 USDT |
230.3400 USDT |
234.9200 USDT |
236.1100 USDT |
| 2021-11-04 |
241.8727 USDT |
3,513,531.9400 SOL |
243.3700 USDT |
234.0000 USDT |
240.8500 USDT |
249.3000 USDT |
| 2021-11-03 |
230.7146 USDT |
5,181,364.7020 SOL |
220.8100 USDT |
215.6900 USDT |
224.4600 USDT |
241.9300 USDT |
| 2021-11-02 |
210.3598 USDT |
2,838,766.5820 SOL |
203.9100 USDT |
200.9700 USDT |
203.3000 USDT |
222.0900 USDT |
| 2021-11-01 |
204.8137 USDT |
3,138,563.4800 SOL |
202.5300 USDT |
197.7000 USDT |
201.6400 USDT |
203.7600 USDT |
| 2021-10-31 |
194.8305 USDT |
2,341,733.4600 SOL |
195.6900 USDT |
185.3100 USDT |
188.2200 USDT |
202.3300 USDT |
| 2021-10-30 |
194.8397 USDT |
1,562,250.8900 SOL |
200.3600 USDT |
187.3000 USDT |
192.5000 USDT |
191.4300 USDT |
| 2021-10-29 |
200.3120 USDT |
2,446,691.9800 SOL |
195.3700 USDT |
194.4500 USDT |
197.5600 USDT |
200.0900 USDT |
| 2021-10-28 |
193.5841 USDT |
3,480,132.8500 SOL |
184.4500 USDT |
181.6400 USDT |
187.3000 USDT |
194.4800 USDT |