Identifier on Binance: SOLJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-04 |
20,619.2399 JPY |
963.7750 SOL |
20,965.0000 JPY |
19,480.0000 JPY |
19,905.0000 JPY |
20,557.0000 JPY |
| 2024-08-03 |
21,902.3714 JPY |
1,514.5700 SOL |
22,410.0000 JPY |
20,565.0000 JPY |
20,838.0000 JPY |
20,994.0000 JPY |
| 2024-08-02 |
23,527.7250 JPY |
833.1580 SOL |
25,180.0000 JPY |
22,087.0000 JPY |
22,458.0000 JPY |
22,458.0000 JPY |
| 2024-08-01 |
25,071.8833 JPY |
962.9230 SOL |
25,915.0000 JPY |
23,780.0000 JPY |
24,182.0000 JPY |
25,027.0000 JPY |
| 2024-07-31 |
27,277.0804 JPY |
1,083.7660 SOL |
27,468.0000 JPY |
25,872.0000 JPY |
26,014.0000 JPY |
26,014.0000 JPY |
| 2024-07-30 |
27,946.4476 JPY |
949.4700 SOL |
28,202.0000 JPY |
27,000.0000 JPY |
27,230.0000 JPY |
27,552.0000 JPY |
| 2024-07-29 |
29,299.6128 JPY |
1,168.9480 SOL |
28,500.0000 JPY |
28,317.0000 JPY |
28,380.0000 JPY |
28,380.0000 JPY |
| 2024-07-28 |
28,349.8648 JPY |
805.3350 SOL |
28,169.0000 JPY |
27,928.0000 JPY |
28,123.0000 JPY |
28,320.0000 JPY |
| 2024-07-27 |
28,302.9620 JPY |
1,744.3950 SOL |
28,192.0000 JPY |
27,451.0000 JPY |
27,801.0000 JPY |
28,458.0000 JPY |
| 2024-07-26 |
27,706.1202 JPY |
1,674.0620 SOL |
26,700.0000 JPY |
26,614.0000 JPY |
26,700.0000 JPY |
28,182.0000 JPY |
| 2024-07-25 |
26,731.0760 JPY |
1,755.1300 SOL |
27,449.0000 JPY |
25,555.0000 JPY |
25,682.0000 JPY |
26,407.0000 JPY |
| 2024-07-24 |
27,482.5956 JPY |
620.7900 SOL |
27,248.0000 JPY |
26,730.0000 JPY |
26,843.0000 JPY |
27,551.0000 JPY |
| 2024-07-23 |
27,817.5918 JPY |
2,833.8620 SOL |
28,127.0000 JPY |
26,726.0000 JPY |
26,960.0000 JPY |
26,984.0000 JPY |
| 2024-07-22 |
28,120.8283 JPY |
7,828.6150 SOL |
29,122.0000 JPY |
27,772.0000 JPY |
28,076.0000 JPY |
28,058.0000 JPY |
| 2024-07-21 |
27,602.0984 JPY |
9,923.0060 SOL |
27,370.0000 JPY |
26,970.0000 JPY |
27,087.0000 JPY |
28,910.0000 JPY |
| 2024-07-20 |
26,806.0565 JPY |
7,962.7770 SOL |
26,568.0000 JPY |
26,399.0000 JPY |
26,587.0000 JPY |
27,420.0000 JPY |
| 2024-07-19 |
26,370.1126 JPY |
2,622.9420 SOL |
25,069.0000 JPY |
24,636.0000 JPY |
24,969.0000 JPY |
26,636.0000 JPY |
| 2024-07-18 |
24,743.6171 JPY |
2,467.7080 SOL |
24,245.0000 JPY |
24,245.0000 JPY |
24,644.0000 JPY |
25,216.0000 JPY |
| 2024-07-17 |
25,199.9328 JPY |
10,041.8760 SOL |
25,425.0000 JPY |
24,239.0000 JPY |
24,399.0000 JPY |
24,300.0000 JPY |
| 2024-07-16 |
25,024.5918 JPY |
15,175.8930 SOL |
25,216.0000 JPY |
24,244.0000 JPY |
24,634.0000 JPY |
25,324.0000 JPY |
| 2024-07-15 |
24,047.1408 JPY |
10,433.8220 SOL |
23,385.0000 JPY |
23,297.0000 JPY |
23,874.0000 JPY |
25,164.0000 JPY |
| 2024-07-14 |
22,958.4427 JPY |
6,884.3130 SOL |
22,502.0000 JPY |
22,502.0000 JPY |
22,852.0000 JPY |
23,383.0000 JPY |
| 2024-07-13 |
22,109.8283 JPY |
2,851.7110 SOL |
22,038.0000 JPY |
21,900.0000 JPY |
21,994.0000 JPY |
22,034.0000 JPY |
| 2024-07-12 |
21,853.6125 JPY |
1,196.8820 SOL |
21,545.0000 JPY |
21,450.0000 JPY |
21,568.0000 JPY |
21,731.0000 JPY |
| 2024-07-11 |
22,905.8983 JPY |
7,586.9540 SOL |
22,965.0000 JPY |
21,650.0000 JPY |
21,841.0000 JPY |
21,809.0000 JPY |
| 2024-07-10 |
23,059.4801 JPY |
10,216.3360 SOL |
22,849.0000 JPY |
22,440.0000 JPY |
22,752.0000 JPY |
22,835.0000 JPY |
| 2024-07-09 |
22,715.0015 JPY |
9,299.3460 SOL |
22,481.0000 JPY |
22,060.0000 JPY |
22,481.0000 JPY |
22,901.0000 JPY |
| 2024-07-08 |
21,833.3643 JPY |
22,711.2430 SOL |
21,219.0000 JPY |
20,576.0000 JPY |
20,866.0000 JPY |
22,584.0000 JPY |
| 2024-07-07 |
22,383.5350 JPY |
4,804.0120 SOL |
22,973.0000 JPY |
21,342.0000 JPY |
21,489.0000 JPY |
21,345.0000 JPY |
| 2024-07-06 |
21,962.7425 JPY |
2,085.4500 SOL |
21,613.0000 JPY |
21,331.0000 JPY |
21,543.0000 JPY |
23,098.0000 JPY |
| 2024-07-05 |
20,494.1362 JPY |
27,607.3070 SOL |
20,704.0000 JPY |
19,652.0000 JPY |
20,071.0000 JPY |
21,605.0000 JPY |
| 2024-07-04 |
21,795.5710 JPY |
7,769.8920 SOL |
22,829.0000 JPY |
20,967.0000 JPY |
21,401.0000 JPY |
21,087.0000 JPY |
| 2024-07-03 |
23,035.4556 JPY |
5,146.2080 SOL |
24,922.0000 JPY |
22,583.0000 JPY |
22,855.0000 JPY |
22,833.0000 JPY |
| 2024-07-02 |
24,120.5362 JPY |
4,824.8950 SOL |
23,713.0000 JPY |
23,678.0000 JPY |
23,870.0000 JPY |
24,989.0000 JPY |
| 2024-07-01 |
23,823.2021 JPY |
6,742.7630 SOL |
23,585.0000 JPY |
23,506.0000 JPY |
23,664.0000 JPY |
23,661.0000 JPY |
| 2024-06-30 |
22,913.7030 JPY |
4,411.0330 SOL |
22,639.0000 JPY |
22,116.0000 JPY |
22,202.0000 JPY |
23,555.0000 JPY |
| 2024-06-29 |
22,870.8372 JPY |
2,276.9780 SOL |
22,600.0000 JPY |
22,558.0000 JPY |
22,689.0000 JPY |
22,597.0000 JPY |
| 2024-06-28 |
23,115.3251 JPY |
4,026.4800 SOL |
24,052.0000 JPY |
22,411.0000 JPY |
22,552.0000 JPY |
22,523.0000 JPY |
| 2024-06-27 |
23,742.1201 JPY |
839.0150 SOL |
21,934.0000 JPY |
21,783.0000 JPY |
21,841.0000 JPY |
24,101.0000 JPY |
| 2024-06-26 |
21,983.8180 JPY |
158.5180 SOL |
21,870.0000 JPY |
21,755.0000 JPY |
21,833.0000 JPY |
22,152.0000 JPY |
| 2024-06-25 |
21,866.1066 JPY |
393.2260 SOL |
21,119.0000 JPY |
21,104.0000 JPY |
21,124.0000 JPY |
21,903.0000 JPY |
| 2024-06-24 |
20,302.1308 JPY |
1,661.3930 SOL |
20,551.0000 JPY |
19,739.0000 JPY |
20,032.0000 JPY |
21,120.0000 JPY |
| 2024-06-23 |
21,210.4952 JPY |
1,374.9750 SOL |
21,371.0000 JPY |
20,550.0000 JPY |
20,694.0000 JPY |
20,646.0000 JPY |
| 2024-06-22 |
21,505.1944 JPY |
365.4910 SOL |
21,534.0000 JPY |
21,305.0000 JPY |
21,441.0000 JPY |
21,480.0000 JPY |
| 2024-06-21 |
20,961.7034 JPY |
991.3170 SOL |
21,269.0000 JPY |
20,648.0000 JPY |
20,826.0000 JPY |
21,420.0000 JPY |
| 2024-06-20 |
21,524.5373 JPY |
630.8090 SOL |
21,512.0000 JPY |
21,053.0000 JPY |
21,218.0000 JPY |
21,368.0000 JPY |
| 2024-06-19 |
21,951.4939 JPY |
1,016.7270 SOL |
21,720.0000 JPY |
21,335.0000 JPY |
21,472.0000 JPY |
21,465.0000 JPY |
| 2024-06-18 |
21,526.7256 JPY |
1,182.0340 SOL |
22,633.0000 JPY |
20,500.0000 JPY |
20,880.0000 JPY |
21,629.0000 JPY |
| 2024-06-17 |
23,008.5430 JPY |
1,340.4920 SOL |
23,891.0000 JPY |
22,168.0000 JPY |
22,641.0000 JPY |
22,689.0000 JPY |
| 2024-06-16 |
23,292.6802 JPY |
353.9350 SOL |
22,950.0000 JPY |
22,604.0000 JPY |
22,730.0000 JPY |
23,846.0000 JPY |