Identifier on Binance: SOLJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-23 |
20,865.3992 JPY |
13,802.6330 SOL |
20,832.0000 JPY |
20,506.0000 JPY |
20,612.0000 JPY |
20,755.0000 JPY |
| 2024-09-22 |
21,037.8003 JPY |
9,199.3620 SOL |
21,516.0000 JPY |
20,523.0000 JPY |
20,675.0000 JPY |
20,853.0000 JPY |
| 2024-09-21 |
21,182.3025 JPY |
10,324.9780 SOL |
21,132.0000 JPY |
20,859.0000 JPY |
21,014.0000 JPY |
21,475.0000 JPY |
| 2024-09-20 |
21,149.8025 JPY |
15,468.1280 SOL |
20,451.0000 JPY |
20,134.0000 JPY |
20,297.0000 JPY |
21,196.0000 JPY |
| 2024-09-19 |
19,931.4273 JPY |
10,678.2590 SOL |
19,183.0000 JPY |
19,183.0000 JPY |
19,575.0000 JPY |
20,343.0000 JPY |
| 2024-09-18 |
18,499.1136 JPY |
23,394.9010 SOL |
18,674.0000 JPY |
18,096.0000 JPY |
18,249.0000 JPY |
18,718.0000 JPY |
| 2024-09-17 |
18,834.2130 JPY |
19,986.1120 SOL |
18,542.0000 JPY |
18,355.0000 JPY |
18,476.0000 JPY |
18,692.0000 JPY |
| 2024-09-16 |
18,401.3423 JPY |
2,700.7420 SOL |
18,528.0000 JPY |
18,192.0000 JPY |
18,366.0000 JPY |
18,558.0000 JPY |
| 2024-09-15 |
18,864.5559 JPY |
2,054.0870 SOL |
19,388.0000 JPY |
18,511.0000 JPY |
18,630.0000 JPY |
18,579.0000 JPY |
| 2024-09-14 |
19,368.2376 JPY |
564.2200 SOL |
19,637.0000 JPY |
19,172.0000 JPY |
19,319.0000 JPY |
19,352.0000 JPY |
| 2024-09-13 |
19,155.2140 JPY |
2,079.9600 SOL |
19,270.0000 JPY |
18,584.0000 JPY |
18,707.0000 JPY |
19,559.0000 JPY |
| 2024-09-12 |
19,262.0499 JPY |
1,982.0400 SOL |
18,956.0000 JPY |
18,948.0000 JPY |
19,176.0000 JPY |
19,376.0000 JPY |
| 2024-09-11 |
18,818.9643 JPY |
3,685.3180 SOL |
19,331.0000 JPY |
18,200.0000 JPY |
18,503.0000 JPY |
18,904.0000 JPY |
| 2024-09-10 |
19,331.1040 JPY |
2,480.5390 SOL |
19,380.0000 JPY |
19,079.0000 JPY |
19,159.0000 JPY |
19,396.0000 JPY |
| 2024-09-09 |
18,794.6388 JPY |
2,715.1390 SOL |
18,574.0000 JPY |
18,188.0000 JPY |
18,407.0000 JPY |
19,261.0000 JPY |
| 2024-09-08 |
18,402.8317 JPY |
1,520.9870 SOL |
18,185.0000 JPY |
18,062.0000 JPY |
18,230.0000 JPY |
18,541.0000 JPY |
| 2024-09-07 |
18,172.5321 JPY |
1,417.4110 SOL |
17,861.0000 JPY |
17,755.0000 JPY |
17,871.0000 JPY |
18,212.0000 JPY |
| 2024-09-06 |
18,243.0931 JPY |
4,639.2090 SOL |
18,663.0000 JPY |
17,247.0000 JPY |
17,809.0000 JPY |
17,825.0000 JPY |
| 2024-09-05 |
18,961.4330 JPY |
1,934.4730 SOL |
19,196.0000 JPY |
18,411.0000 JPY |
18,546.0000 JPY |
18,562.0000 JPY |
| 2024-09-04 |
18,674.0002 JPY |
2,058.9250 SOL |
18,613.0000 JPY |
17,900.0000 JPY |
18,584.0000 JPY |
19,301.0000 JPY |
| 2024-09-03 |
19,585.6007 JPY |
908.6640 SOL |
19,850.0000 JPY |
18,668.0000 JPY |
18,881.0000 JPY |
18,670.0000 JPY |
| 2024-09-02 |
19,128.5398 JPY |
1,290.9170 SOL |
18,855.0000 JPY |
18,648.0000 JPY |
18,925.0000 JPY |
19,841.0000 JPY |
| 2024-09-01 |
19,414.1309 JPY |
1,783.0110 SOL |
19,853.0000 JPY |
19,088.0000 JPY |
19,230.0000 JPY |
19,270.0000 JPY |
| 2024-08-31 |
20,031.4807 JPY |
489.1800 SOL |
20,245.0000 JPY |
19,720.0000 JPY |
19,789.0000 JPY |
19,787.0000 JPY |
| 2024-08-30 |
19,998.4458 JPY |
1,356.4690 SOL |
20,331.0000 JPY |
19,388.0000 JPY |
19,640.0000 JPY |
20,109.0000 JPY |
| 2024-08-29 |
20,792.3436 JPY |
751.4040 SOL |
20,852.0000 JPY |
20,108.0000 JPY |
20,321.0000 JPY |
20,321.0000 JPY |
| 2024-08-28 |
21,103.6112 JPY |
1,676.1830 SOL |
21,208.0000 JPY |
20,423.0000 JPY |
20,706.0000 JPY |
20,815.0000 JPY |
| 2024-08-27 |
22,215.5918 JPY |
1,016.1240 SOL |
22,862.0000 JPY |
20,957.0000 JPY |
21,590.0000 JPY |
21,127.0000 JPY |
| 2024-08-26 |
23,000.3528 JPY |
251.9170 SOL |
23,046.0000 JPY |
22,644.0000 JPY |
22,700.0000 JPY |
22,729.0000 JPY |
| 2024-08-25 |
22,954.9089 JPY |
323.2050 SOL |
23,172.0000 JPY |
22,500.0000 JPY |
22,679.0000 JPY |
23,212.0000 JPY |
| 2024-08-24 |
22,440.7369 JPY |
1,562.4800 SOL |
22,110.0000 JPY |
21,977.0000 JPY |
22,124.0000 JPY |
23,018.0000 JPY |
| 2024-08-23 |
21,154.1456 JPY |
3,026.3790 SOL |
21,008.0000 JPY |
20,850.0000 JPY |
21,029.0000 JPY |
22,155.0000 JPY |
| 2024-08-22 |
20,820.6206 JPY |
1,382.0060 SOL |
20,777.0000 JPY |
20,613.0000 JPY |
20,680.0000 JPY |
21,021.0000 JPY |
| 2024-08-21 |
20,779.8667 JPY |
1,286.3200 SOL |
20,780.0000 JPY |
20,307.0000 JPY |
20,406.0000 JPY |
20,863.0000 JPY |
| 2024-08-20 |
21,104.4651 JPY |
1,644.9210 SOL |
21,184.0000 JPY |
20,695.0000 JPY |
20,792.0000 JPY |
20,946.0000 JPY |
| 2024-08-19 |
21,055.8926 JPY |
2,637.5180 SOL |
21,170.0000 JPY |
20,650.0000 JPY |
20,775.0000 JPY |
21,187.0000 JPY |
| 2024-08-18 |
21,110.9924 JPY |
887.2350 SOL |
21,172.0000 JPY |
20,860.0000 JPY |
20,939.0000 JPY |
21,581.0000 JPY |
| 2024-08-17 |
20,702.2834 JPY |
1,596.2420 SOL |
20,412.0000 JPY |
20,412.0000 JPY |
20,560.0000 JPY |
20,893.0000 JPY |
| 2024-08-16 |
20,963.2137 JPY |
970.5740 SOL |
21,300.0000 JPY |
20,190.0000 JPY |
20,190.0000 JPY |
20,760.0000 JPY |
| 2024-08-15 |
21,191.0034 JPY |
1,288.9360 SOL |
21,371.0000 JPY |
20,600.0000 JPY |
20,932.0000 JPY |
21,556.0000 JPY |
| 2024-08-14 |
21,529.9943 JPY |
2,268.2300 SOL |
21,663.0000 JPY |
21,186.0000 JPY |
21,240.0000 JPY |
21,259.0000 JPY |
| 2024-08-13 |
21,577.4459 JPY |
456.2840 SOL |
21,683.0000 JPY |
21,198.0000 JPY |
21,396.0000 JPY |
21,667.0000 JPY |
| 2024-08-12 |
21,486.4614 JPY |
336.6790 SOL |
21,106.0000 JPY |
20,950.0000 JPY |
21,013.0000 JPY |
21,292.0000 JPY |
| 2024-08-11 |
22,123.0493 JPY |
289.8880 SOL |
22,771.0000 JPY |
20,998.0000 JPY |
21,025.0000 JPY |
21,005.0000 JPY |
| 2024-08-10 |
22,641.8042 JPY |
219.1370 SOL |
22,842.0000 JPY |
22,495.0000 JPY |
22,495.0000 JPY |
22,814.0000 JPY |
| 2024-08-09 |
23,116.4904 JPY |
297.2890 SOL |
24,198.0000 JPY |
22,312.0000 JPY |
22,385.0000 JPY |
22,435.0000 JPY |
| 2024-08-08 |
22,996.3625 JPY |
988.0360 SOL |
21,318.0000 JPY |
20,778.0000 JPY |
21,318.0000 JPY |
24,000.0000 JPY |
| 2024-08-07 |
22,319.2240 JPY |
1,340.7710 SOL |
20,847.0000 JPY |
20,736.0000 JPY |
21,089.0000 JPY |
21,296.0000 JPY |
| 2024-08-06 |
20,437.1732 JPY |
1,102.5190 SOL |
19,760.0000 JPY |
19,760.0000 JPY |
20,142.0000 JPY |
21,621.0000 JPY |
| 2024-08-05 |
18,035.1519 JPY |
3,946.3470 SOL |
20,173.0000 JPY |
15,800.0000 JPY |
16,524.0000 JPY |
19,285.0000 JPY |