Identifier on Binance: SOLGBP
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-29 |
86.8060 GBP |
100.5000 SOL |
86.6900 GBP |
83.8700 GBP |
86.6900 GBP |
88.0800 GBP |
2023-12-28 |
83.6321 GBP |
398.6100 SOL |
88.2100 GBP |
80.1700 GBP |
81.2200 GBP |
84.2100 GBP |
2023-12-27 |
90.5461 GBP |
525.9300 SOL |
91.6900 GBP |
86.2700 GBP |
88.1100 GBP |
89.5800 GBP |
2023-12-26 |
87.7481 GBP |
3,069.9500 SOL |
97.9800 GBP |
84.3000 GBP |
87.2500 GBP |
90.6900 GBP |
2023-12-25 |
91.8367 GBP |
948.7600 SOL |
92.7400 GBP |
88.6100 GBP |
90.0400 GBP |
98.7100 GBP |
2023-12-24 |
92.7198 GBP |
1,201.8500 SOL |
88.6200 GBP |
87.6000 GBP |
88.8600 GBP |
92.7100 GBP |
2023-12-23 |
78.5144 GBP |
676.1500 SOL |
79.0400 GBP |
75.1000 GBP |
76.1600 GBP |
87.4600 GBP |
2023-12-22 |
76.4735 GBP |
609.1100 SOL |
75.5700 GBP |
72.8900 GBP |
74.0000 GBP |
79.1800 GBP |
2023-12-21 |
69.4041 GBP |
752.6400 SOL |
66.4400 GBP |
65.6600 GBP |
66.8700 GBP |
75.3700 GBP |
2023-12-20 |
61.7071 GBP |
998.9300 SOL |
58.9000 GBP |
58.9000 GBP |
59.2000 GBP |
65.6500 GBP |
2023-12-19 |
60.1055 GBP |
424.7500 SOL |
60.0600 GBP |
58.1200 GBP |
58.2700 GBP |
59.2000 GBP |
2023-12-18 |
56.0915 GBP |
659.0800 SOL |
57.7600 GBP |
54.3900 GBP |
55.0900 GBP |
59.8000 GBP |
2023-12-17 |
58.8799 GBP |
626.0100 SOL |
59.5300 GBP |
57.2000 GBP |
58.1700 GBP |
57.4500 GBP |
2023-12-16 |
59.9446 GBP |
524.3400 SOL |
59.0900 GBP |
57.9000 GBP |
59.1700 GBP |
59.5300 GBP |
2023-12-15 |
61.2967 GBP |
1,050.9500 SOL |
60.2200 GBP |
59.5100 GBP |
60.0500 GBP |
60.0400 GBP |
2023-12-14 |
58.9671 GBP |
531.6700 SOL |
57.2300 GBP |
56.3700 GBP |
56.4300 GBP |
61.1100 GBP |
2023-12-13 |
55.8215 GBP |
319.4600 SOL |
55.5400 GBP |
51.7100 GBP |
52.9400 GBP |
57.4100 GBP |
2023-12-12 |
55.7991 GBP |
492.3600 SOL |
57.5200 GBP |
53.4800 GBP |
54.9100 GBP |
55.8200 GBP |
2023-12-11 |
56.1164 GBP |
698.5600 SOL |
60.3300 GBP |
52.2700 GBP |
55.5300 GBP |
57.2000 GBP |
2023-12-10 |
59.0166 GBP |
201.5900 SOL |
58.6800 GBP |
57.3700 GBP |
57.3800 GBP |
60.1800 GBP |
2023-12-09 |
60.6843 GBP |
861.0500 SOL |
60.4800 GBP |
58.9700 GBP |
59.3000 GBP |
59.9700 GBP |
2023-12-08 |
58.0744 GBP |
1,220.7700 SOL |
55.5200 GBP |
55.3400 GBP |
55.5900 GBP |
59.5500 GBP |
2023-12-07 |
52.5726 GBP |
497.2700 SOL |
50.6100 GBP |
50.1800 GBP |
50.9200 GBP |
54.6400 GBP |
2023-12-06 |
51.3353 GBP |
580.7600 SOL |
49.1800 GBP |
49.1800 GBP |
50.5500 GBP |
50.9200 GBP |
2023-12-05 |
48.7096 GBP |
460.3300 SOL |
49.5000 GBP |
47.2800 GBP |
47.5200 GBP |
48.8400 GBP |
2023-12-04 |
49.9784 GBP |
641.9500 SOL |
50.1600 GBP |
47.4600 GBP |
48.4700 GBP |
48.7500 GBP |
2023-12-03 |
50.1576 GBP |
776.0800 SOL |
51.0900 GBP |
49.1600 GBP |
49.8300 GBP |
50.0100 GBP |
2023-12-02 |
49.3660 GBP |
519.4100 SOL |
48.1500 GBP |
48.1500 GBP |
48.3700 GBP |
50.4400 GBP |
2023-12-01 |
48.9068 GBP |
974.2300 SOL |
47.1400 GBP |
46.6400 GBP |
46.6400 GBP |
48.3500 GBP |
2023-11-30 |
47.5497 GBP |
190.0300 SOL |
46.8700 GBP |
46.5600 GBP |
46.8800 GBP |
47.0300 GBP |
2023-11-29 |
47.3154 GBP |
425.0500 SOL |
46.4700 GBP |
46.1100 GBP |
46.4800 GBP |
46.7700 GBP |
2023-11-28 |
44.7111 GBP |
174.7500 SOL |
43.9600 GBP |
43.1400 GBP |
43.3500 GBP |
46.2600 GBP |
2023-11-27 |
44.3884 GBP |
121.3600 SOL |
46.6300 GBP |
43.0100 GBP |
43.0100 GBP |
43.5400 GBP |
2023-11-26 |
46.5205 GBP |
95.0400 SOL |
47.2200 GBP |
45.5200 GBP |
45.7100 GBP |
46.6300 GBP |
2023-11-25 |
47.1737 GBP |
106.0500 SOL |
46.1200 GBP |
45.3600 GBP |
46.1200 GBP |
47.3000 GBP |
2023-11-24 |
46.7821 GBP |
89.7600 SOL |
46.3500 GBP |
45.8900 GBP |
45.9400 GBP |
45.8900 GBP |
2023-11-23 |
46.8649 GBP |
975.3500 SOL |
46.8600 GBP |
45.7400 GBP |
45.9900 GBP |
46.0600 GBP |
2023-11-22 |
44.9068 GBP |
551.5500 SOL |
42.6700 GBP |
42.6700 GBP |
43.2700 GBP |
47.1800 GBP |
2023-11-21 |
43.8140 GBP |
4,002.4500 SOL |
45.7500 GBP |
41.3400 GBP |
42.4200 GBP |
42.0100 GBP |
2023-11-20 |
47.6819 GBP |
866.5500 SOL |
48.8700 GBP |
45.3200 GBP |
45.7200 GBP |
45.3200 GBP |
2023-11-19 |
47.7654 GBP |
619.8200 SOL |
46.4600 GBP |
45.2500 GBP |
45.9100 GBP |
49.7100 GBP |
2023-11-18 |
45.9649 GBP |
601.9500 SOL |
46.5800 GBP |
43.8800 GBP |
44.7100 GBP |
46.6300 GBP |
2023-11-17 |
45.6461 GBP |
1,362.6000 SOL |
46.6700 GBP |
43.2300 GBP |
44.5500 GBP |
46.9000 GBP |
2023-11-16 |
50.5748 GBP |
588.7700 SOL |
52.6900 GBP |
46.5800 GBP |
46.5800 GBP |
46.5800 GBP |
2023-11-15 |
49.4881 GBP |
515.2500 SOL |
45.7400 GBP |
45.1900 GBP |
45.2400 GBP |
52.4800 GBP |
2023-11-14 |
44.1680 GBP |
1,135.9800 SOL |
42.2400 GBP |
41.9200 GBP |
42.7100 GBP |
45.4100 GBP |
2023-11-13 |
45.0485 GBP |
1,349.0600 SOL |
45.3500 GBP |
41.7400 GBP |
42.6700 GBP |
42.6700 GBP |
2023-11-12 |
47.1693 GBP |
1,034.5100 SOL |
46.4400 GBP |
44.5400 GBP |
45.7300 GBP |
46.2900 GBP |
2023-11-11 |
47.6808 GBP |
2,246.6000 SOL |
46.0500 GBP |
43.6900 GBP |
44.6200 GBP |
47.3500 GBP |
2023-11-10 |
43.7345 GBP |
5,442.1200 SOL |
36.6100 GBP |
36.6100 GBP |
37.2900 GBP |
46.3800 GBP |