Crypto exchange Binance

Market Solana (SOL) / GBP

Identifier on Binance: SOLGBP
123...1819
Date Price Volume Open Low High Close
2023-12-29 86.8060 GBP 100.5000 SOL 86.6900 GBP 83.8700 GBP 86.6900 GBP 88.0800 GBP
2023-12-28 83.6321 GBP 398.6100 SOL 88.2100 GBP 80.1700 GBP 81.2200 GBP 84.2100 GBP
2023-12-27 90.5461 GBP 525.9300 SOL 91.6900 GBP 86.2700 GBP 88.1100 GBP 89.5800 GBP
2023-12-26 87.7481 GBP 3,069.9500 SOL 97.9800 GBP 84.3000 GBP 87.2500 GBP 90.6900 GBP
2023-12-25 91.8367 GBP 948.7600 SOL 92.7400 GBP 88.6100 GBP 90.0400 GBP 98.7100 GBP
2023-12-24 92.7198 GBP 1,201.8500 SOL 88.6200 GBP 87.6000 GBP 88.8600 GBP 92.7100 GBP
2023-12-23 78.5144 GBP 676.1500 SOL 79.0400 GBP 75.1000 GBP 76.1600 GBP 87.4600 GBP
2023-12-22 76.4735 GBP 609.1100 SOL 75.5700 GBP 72.8900 GBP 74.0000 GBP 79.1800 GBP
2023-12-21 69.4041 GBP 752.6400 SOL 66.4400 GBP 65.6600 GBP 66.8700 GBP 75.3700 GBP
2023-12-20 61.7071 GBP 998.9300 SOL 58.9000 GBP 58.9000 GBP 59.2000 GBP 65.6500 GBP
2023-12-19 60.1055 GBP 424.7500 SOL 60.0600 GBP 58.1200 GBP 58.2700 GBP 59.2000 GBP
2023-12-18 56.0915 GBP 659.0800 SOL 57.7600 GBP 54.3900 GBP 55.0900 GBP 59.8000 GBP
2023-12-17 58.8799 GBP 626.0100 SOL 59.5300 GBP 57.2000 GBP 58.1700 GBP 57.4500 GBP
2023-12-16 59.9446 GBP 524.3400 SOL 59.0900 GBP 57.9000 GBP 59.1700 GBP 59.5300 GBP
2023-12-15 61.2967 GBP 1,050.9500 SOL 60.2200 GBP 59.5100 GBP 60.0500 GBP 60.0400 GBP
2023-12-14 58.9671 GBP 531.6700 SOL 57.2300 GBP 56.3700 GBP 56.4300 GBP 61.1100 GBP
2023-12-13 55.8215 GBP 319.4600 SOL 55.5400 GBP 51.7100 GBP 52.9400 GBP 57.4100 GBP
2023-12-12 55.7991 GBP 492.3600 SOL 57.5200 GBP 53.4800 GBP 54.9100 GBP 55.8200 GBP
2023-12-11 56.1164 GBP 698.5600 SOL 60.3300 GBP 52.2700 GBP 55.5300 GBP 57.2000 GBP
2023-12-10 59.0166 GBP 201.5900 SOL 58.6800 GBP 57.3700 GBP 57.3800 GBP 60.1800 GBP
2023-12-09 60.6843 GBP 861.0500 SOL 60.4800 GBP 58.9700 GBP 59.3000 GBP 59.9700 GBP
2023-12-08 58.0744 GBP 1,220.7700 SOL 55.5200 GBP 55.3400 GBP 55.5900 GBP 59.5500 GBP
2023-12-07 52.5726 GBP 497.2700 SOL 50.6100 GBP 50.1800 GBP 50.9200 GBP 54.6400 GBP
2023-12-06 51.3353 GBP 580.7600 SOL 49.1800 GBP 49.1800 GBP 50.5500 GBP 50.9200 GBP
2023-12-05 48.7096 GBP 460.3300 SOL 49.5000 GBP 47.2800 GBP 47.5200 GBP 48.8400 GBP
2023-12-04 49.9784 GBP 641.9500 SOL 50.1600 GBP 47.4600 GBP 48.4700 GBP 48.7500 GBP
2023-12-03 50.1576 GBP 776.0800 SOL 51.0900 GBP 49.1600 GBP 49.8300 GBP 50.0100 GBP
2023-12-02 49.3660 GBP 519.4100 SOL 48.1500 GBP 48.1500 GBP 48.3700 GBP 50.4400 GBP
2023-12-01 48.9068 GBP 974.2300 SOL 47.1400 GBP 46.6400 GBP 46.6400 GBP 48.3500 GBP
2023-11-30 47.5497 GBP 190.0300 SOL 46.8700 GBP 46.5600 GBP 46.8800 GBP 47.0300 GBP
2023-11-29 47.3154 GBP 425.0500 SOL 46.4700 GBP 46.1100 GBP 46.4800 GBP 46.7700 GBP
2023-11-28 44.7111 GBP 174.7500 SOL 43.9600 GBP 43.1400 GBP 43.3500 GBP 46.2600 GBP
2023-11-27 44.3884 GBP 121.3600 SOL 46.6300 GBP 43.0100 GBP 43.0100 GBP 43.5400 GBP
2023-11-26 46.5205 GBP 95.0400 SOL 47.2200 GBP 45.5200 GBP 45.7100 GBP 46.6300 GBP
2023-11-25 47.1737 GBP 106.0500 SOL 46.1200 GBP 45.3600 GBP 46.1200 GBP 47.3000 GBP
2023-11-24 46.7821 GBP 89.7600 SOL 46.3500 GBP 45.8900 GBP 45.9400 GBP 45.8900 GBP
2023-11-23 46.8649 GBP 975.3500 SOL 46.8600 GBP 45.7400 GBP 45.9900 GBP 46.0600 GBP
2023-11-22 44.9068 GBP 551.5500 SOL 42.6700 GBP 42.6700 GBP 43.2700 GBP 47.1800 GBP
2023-11-21 43.8140 GBP 4,002.4500 SOL 45.7500 GBP 41.3400 GBP 42.4200 GBP 42.0100 GBP
2023-11-20 47.6819 GBP 866.5500 SOL 48.8700 GBP 45.3200 GBP 45.7200 GBP 45.3200 GBP
2023-11-19 47.7654 GBP 619.8200 SOL 46.4600 GBP 45.2500 GBP 45.9100 GBP 49.7100 GBP
2023-11-18 45.9649 GBP 601.9500 SOL 46.5800 GBP 43.8800 GBP 44.7100 GBP 46.6300 GBP
2023-11-17 45.6461 GBP 1,362.6000 SOL 46.6700 GBP 43.2300 GBP 44.5500 GBP 46.9000 GBP
2023-11-16 50.5748 GBP 588.7700 SOL 52.6900 GBP 46.5800 GBP 46.5800 GBP 46.5800 GBP
2023-11-15 49.4881 GBP 515.2500 SOL 45.7400 GBP 45.1900 GBP 45.2400 GBP 52.4800 GBP
2023-11-14 44.1680 GBP 1,135.9800 SOL 42.2400 GBP 41.9200 GBP 42.7100 GBP 45.4100 GBP
2023-11-13 45.0485 GBP 1,349.0600 SOL 45.3500 GBP 41.7400 GBP 42.6700 GBP 42.6700 GBP
2023-11-12 47.1693 GBP 1,034.5100 SOL 46.4400 GBP 44.5400 GBP 45.7300 GBP 46.2900 GBP
2023-11-11 47.6808 GBP 2,246.6000 SOL 46.0500 GBP 43.6900 GBP 44.6200 GBP 47.3500 GBP
2023-11-10 43.7345 GBP 5,442.1200 SOL 36.6100 GBP 36.6100 GBP 37.2900 GBP 46.3800 GBP
123...1819