Identifier on Binance: SOLFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
164.5993 FDUSD |
1,005,627.6080 SOL |
166.9800 FDUSD |
160.1700 FDUSD |
164.4300 FDUSD |
163.7600 FDUSD |
| 2025-05-29 |
170.7077 FDUSD |
2,569,776.8650 SOL |
172.5800 FDUSD |
166.3700 FDUSD |
167.9500 FDUSD |
167.8300 FDUSD |
| 2025-05-28 |
172.9858 FDUSD |
3,230,806.4110 SOL |
177.0600 FDUSD |
169.3200 FDUSD |
170.9800 FDUSD |
171.0500 FDUSD |
| 2025-05-27 |
176.8751 FDUSD |
2,742,350.6980 SOL |
175.3100 FDUSD |
171.6100 FDUSD |
173.5900 FDUSD |
177.2000 FDUSD |
| 2025-05-26 |
176.8215 FDUSD |
1,572,782.2940 SOL |
176.0700 FDUSD |
173.8700 FDUSD |
175.0000 FDUSD |
175.3300 FDUSD |
| 2025-05-25 |
172.2574 FDUSD |
2,671,810.8080 SOL |
176.1800 FDUSD |
169.4000 FDUSD |
170.7400 FDUSD |
175.6600 FDUSD |
| 2025-05-24 |
175.9586 FDUSD |
2,351,667.6530 SOL |
174.2300 FDUSD |
172.8800 FDUSD |
175.0400 FDUSD |
176.3800 FDUSD |
| 2025-05-23 |
181.4387 FDUSD |
3,822,357.2030 SOL |
179.8300 FDUSD |
173.5500 FDUSD |
176.3100 FDUSD |
175.5300 FDUSD |
| 2025-05-22 |
178.0163 FDUSD |
3,184,191.3710 SOL |
173.8100 FDUSD |
172.8700 FDUSD |
175.2000 FDUSD |
179.7100 FDUSD |
| 2025-05-21 |
169.9508 FDUSD |
1,687,830.2990 SOL |
168.8500 FDUSD |
165.7900 FDUSD |
168.8700 FDUSD |
170.4100 FDUSD |
| 2025-05-20 |
167.7439 FDUSD |
1,335,089.2210 SOL |
167.1500 FDUSD |
164.7700 FDUSD |
166.8100 FDUSD |
169.1700 FDUSD |
| 2025-05-19 |
164.5572 FDUSD |
1,637,698.6610 SOL |
173.6000 FDUSD |
159.7100 FDUSD |
162.3600 FDUSD |
167.1300 FDUSD |
| 2025-05-18 |
170.7717 FDUSD |
1,750,597.9700 SOL |
166.2500 FDUSD |
164.8100 FDUSD |
167.7000 FDUSD |
168.5600 FDUSD |
| 2025-05-17 |
167.0412 FDUSD |
1,027,149.4320 SOL |
167.7000 FDUSD |
164.2900 FDUSD |
166.4100 FDUSD |
166.1300 FDUSD |
| 2025-05-16 |
172.0363 FDUSD |
2,078,704.7920 SOL |
169.4400 FDUSD |
168.3600 FDUSD |
169.3700 FDUSD |
168.3900 FDUSD |
| 2025-05-15 |
171.5719 FDUSD |
1,432,111.6910 SOL |
176.9200 FDUSD |
167.0000 FDUSD |
168.9400 FDUSD |
168.2900 FDUSD |
| 2025-05-14 |
178.6663 FDUSD |
2,469,463.8890 SOL |
184.0100 FDUSD |
173.5200 FDUSD |
176.3700 FDUSD |
176.3800 FDUSD |
| 2025-05-13 |
174.6162 FDUSD |
1,089,998.9550 SOL |
174.5000 FDUSD |
166.4400 FDUSD |
169.9400 FDUSD |
183.1700 FDUSD |
| 2025-05-12 |
175.5803 FDUSD |
1,846,155.0560 SOL |
173.4900 FDUSD |
168.5700 FDUSD |
171.9400 FDUSD |
174.3200 FDUSD |
| 2025-05-11 |
174.9178 FDUSD |
1,684,470.6810 SOL |
178.1200 FDUSD |
169.5800 FDUSD |
172.0300 FDUSD |
172.6200 FDUSD |
| 2025-05-10 |
171.9127 FDUSD |
642,842.0650 SOL |
173.0700 FDUSD |
169.0000 FDUSD |
170.9700 FDUSD |
173.8300 FDUSD |
| 2025-05-09 |
169.2567 FDUSD |
1,352,832.7760 SOL |
164.6600 FDUSD |
161.3400 FDUSD |
162.3200 FDUSD |
173.1500 FDUSD |
| 2025-05-08 |
156.4900 FDUSD |
938,122.4570 SOL |
147.5800 FDUSD |
147.3300 FDUSD |
149.1900 FDUSD |
161.3600 FDUSD |
| 2025-05-07 |
146.9807 FDUSD |
563,664.4220 SOL |
147.0100 FDUSD |
144.9200 FDUSD |
146.4800 FDUSD |
147.9500 FDUSD |
| 2025-05-06 |
143.9994 FDUSD |
1,477,137.3130 SOL |
146.8200 FDUSD |
141.5400 FDUSD |
143.2000 FDUSD |
146.1300 FDUSD |
| 2025-05-05 |
145.4234 FDUSD |
848,665.0320 SOL |
144.2000 FDUSD |
142.7500 FDUSD |
144.8900 FDUSD |
146.8300 FDUSD |
| 2025-05-04 |
146.4436 FDUSD |
496,819.0480 SOL |
146.9600 FDUSD |
144.6600 FDUSD |
145.4900 FDUSD |
144.8400 FDUSD |
| 2025-05-03 |
147.9835 FDUSD |
336,180.9020 SOL |
148.3100 FDUSD |
146.0600 FDUSD |
147.6400 FDUSD |
147.6600 FDUSD |
| 2025-05-02 |
150.1975 FDUSD |
1,866,735.1660 SOL |
151.0500 FDUSD |
147.5300 FDUSD |
148.1100 FDUSD |
147.9900 FDUSD |
| 2025-05-01 |
151.1188 FDUSD |
600,191.2440 SOL |
147.8000 FDUSD |
147.7900 FDUSD |
148.7200 FDUSD |
151.0800 FDUSD |
| 2025-04-30 |
145.1394 FDUSD |
667,557.0120 SOL |
146.5000 FDUSD |
140.6000 FDUSD |
143.2100 FDUSD |
147.3500 FDUSD |
| 2025-04-29 |
148.1740 FDUSD |
598,557.6960 SOL |
148.1100 FDUSD |
145.1700 FDUSD |
146.3800 FDUSD |
146.3100 FDUSD |
| 2025-04-28 |
148.8868 FDUSD |
1,294,617.4590 SOL |
148.2800 FDUSD |
144.9000 FDUSD |
146.5100 FDUSD |
147.6300 FDUSD |
| 2025-04-27 |
148.5646 FDUSD |
1,008,791.4410 SOL |
149.5100 FDUSD |
145.7800 FDUSD |
147.1900 FDUSD |
148.8700 FDUSD |
| 2025-04-26 |
150.1957 FDUSD |
860,790.5960 SOL |
151.1100 FDUSD |
148.0100 FDUSD |
149.2300 FDUSD |
149.7100 FDUSD |
| 2025-04-25 |
153.3429 FDUSD |
1,492,200.4720 SOL |
152.7900 FDUSD |
150.1500 FDUSD |
151.9000 FDUSD |
150.4000 FDUSD |
| 2025-04-24 |
149.4987 FDUSD |
782,101.9550 SOL |
151.3200 FDUSD |
145.3500 FDUSD |
147.4300 FDUSD |
151.3100 FDUSD |
| 2025-04-23 |
151.1742 FDUSD |
1,251,304.3760 SOL |
149.0200 FDUSD |
147.3700 FDUSD |
149.2700 FDUSD |
151.4100 FDUSD |
| 2025-04-22 |
142.9764 FDUSD |
1,019,471.2230 SOL |
136.8100 FDUSD |
134.9100 FDUSD |
137.5000 FDUSD |
148.9000 FDUSD |
| 2025-04-21 |
138.9888 FDUSD |
934,242.8360 SOL |
138.0600 FDUSD |
134.1100 FDUSD |
135.8300 FDUSD |
136.6100 FDUSD |
| 2025-04-20 |
138.5826 FDUSD |
732,781.4890 SOL |
139.9900 FDUSD |
135.8600 FDUSD |
137.0000 FDUSD |
137.0700 FDUSD |
| 2025-04-19 |
138.4087 FDUSD |
535,709.2560 SOL |
134.2000 FDUSD |
133.7300 FDUSD |
134.4900 FDUSD |
139.0500 FDUSD |
| 2025-04-18 |
134.4088 FDUSD |
602,863.0400 SOL |
134.9700 FDUSD |
132.6000 FDUSD |
133.6500 FDUSD |
134.3300 FDUSD |
| 2025-04-17 |
133.3142 FDUSD |
1,093,744.8820 SOL |
131.5700 FDUSD |
129.7100 FDUSD |
131.3500 FDUSD |
133.8500 FDUSD |
| 2025-04-16 |
127.4219 FDUSD |
1,352,348.5940 SOL |
126.3400 FDUSD |
123.7300 FDUSD |
125.9200 FDUSD |
131.9700 FDUSD |
| 2025-04-15 |
130.4673 FDUSD |
1,044,387.0810 SOL |
129.7000 FDUSD |
126.5200 FDUSD |
128.3600 FDUSD |
126.5800 FDUSD |
| 2025-04-14 |
131.9483 FDUSD |
1,205,574.8990 SOL |
128.6200 FDUSD |
128.1900 FDUSD |
130.1300 FDUSD |
130.4000 FDUSD |
| 2025-04-13 |
130.0331 FDUSD |
1,155,156.4950 SOL |
132.4600 FDUSD |
125.5100 FDUSD |
127.7800 FDUSD |
127.3500 FDUSD |
| 2025-04-12 |
126.8297 FDUSD |
1,048,044.7140 SOL |
121.4800 FDUSD |
119.5600 FDUSD |
120.6800 FDUSD |
133.1300 FDUSD |
| 2025-04-11 |
118.4121 FDUSD |
893,965.5190 SOL |
112.8600 FDUSD |
112.2500 FDUSD |
113.5200 FDUSD |
121.2100 FDUSD |