Identifier on Binance: SOLFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
137.9730 FDUSD |
118,923.1120 SOL |
137.6800 FDUSD |
136.7800 FDUSD |
138.9300 FDUSD |
139.9200 FDUSD |
| 2024-05-02 |
135.8368 FDUSD |
1,864,179.5450 SOL |
134.8300 FDUSD |
128.3700 FDUSD |
129.9700 FDUSD |
138.5500 FDUSD |
| 2024-05-01 |
126.0570 FDUSD |
2,458,344.6960 SOL |
126.9400 FDUSD |
118.8300 FDUSD |
121.4800 FDUSD |
134.8400 FDUSD |
| 2024-04-30 |
129.5540 FDUSD |
1,987,096.6230 SOL |
137.9000 FDUSD |
121.3900 FDUSD |
124.9900 FDUSD |
127.1900 FDUSD |
| 2024-04-29 |
135.8589 FDUSD |
1,404,997.1640 SOL |
138.0800 FDUSD |
133.4300 FDUSD |
135.1800 FDUSD |
137.8600 FDUSD |
| 2024-04-28 |
142.3701 FDUSD |
774,268.7700 SOL |
141.3300 FDUSD |
138.1400 FDUSD |
139.1400 FDUSD |
138.6100 FDUSD |
| 2024-04-27 |
137.7498 FDUSD |
1,104,118.9300 SOL |
139.1600 FDUSD |
132.7500 FDUSD |
136.4000 FDUSD |
141.7000 FDUSD |
| 2024-04-26 |
143.1487 FDUSD |
1,574,029.9700 SOL |
144.7600 FDUSD |
138.6700 FDUSD |
139.9000 FDUSD |
139.3200 FDUSD |
| 2024-04-25 |
146.2910 FDUSD |
1,915,832.3400 SOL |
147.7000 FDUSD |
142.0400 FDUSD |
144.9000 FDUSD |
145.0700 FDUSD |
| 2024-04-24 |
154.4735 FDUSD |
2,328,332.6900 SOL |
154.3800 FDUSD |
145.5200 FDUSD |
147.9000 FDUSD |
147.5000 FDUSD |
| 2024-04-23 |
156.2171 FDUSD |
1,750,712.0300 SOL |
156.8200 FDUSD |
152.9200 FDUSD |
154.4400 FDUSD |
154.9200 FDUSD |
| 2024-04-22 |
152.8769 FDUSD |
1,977,914.9100 SOL |
148.8500 FDUSD |
146.6600 FDUSD |
148.5700 FDUSD |
157.6700 FDUSD |
| 2024-04-21 |
150.1139 FDUSD |
1,418,446.0100 SOL |
151.3100 FDUSD |
146.7000 FDUSD |
149.1300 FDUSD |
148.6000 FDUSD |
| 2024-04-20 |
144.4261 FDUSD |
2,023,402.0000 SOL |
142.6100 FDUSD |
139.6300 FDUSD |
141.9900 FDUSD |
150.6600 FDUSD |
| 2024-04-19 |
141.6679 FDUSD |
4,202,233.4700 SOL |
142.1800 FDUSD |
128.6000 FDUSD |
133.3700 FDUSD |
143.9800 FDUSD |
| 2024-04-18 |
135.9676 FDUSD |
2,896,352.4200 SOL |
131.9000 FDUSD |
127.7000 FDUSD |
131.3600 FDUSD |
142.2900 FDUSD |
| 2024-04-17 |
135.0952 FDUSD |
3,633,035.3200 SOL |
136.3900 FDUSD |
127.0100 FDUSD |
131.6300 FDUSD |
132.7700 FDUSD |
| 2024-04-16 |
133.9637 FDUSD |
3,443,449.4300 SOL |
138.6700 FDUSD |
126.3800 FDUSD |
132.1600 FDUSD |
136.9300 FDUSD |
| 2024-04-15 |
145.6964 FDUSD |
3,312,943.4700 SOL |
151.2300 FDUSD |
133.7500 FDUSD |
138.8800 FDUSD |
139.0600 FDUSD |
| 2024-04-14 |
140.2827 FDUSD |
3,505,979.1600 SOL |
138.4200 FDUSD |
130.3800 FDUSD |
135.4200 FDUSD |
151.8900 FDUSD |
| 2024-04-13 |
139.4610 FDUSD |
2,836,306.0900 SOL |
152.7300 FDUSD |
116.8200 FDUSD |
133.7600 FDUSD |
139.3700 FDUSD |
| 2024-04-12 |
163.9513 FDUSD |
1,418,115.6100 SOL |
172.3100 FDUSD |
141.9300 FDUSD |
151.2400 FDUSD |
149.9700 FDUSD |
| 2024-04-11 |
173.3134 FDUSD |
1,650,590.8600 SOL |
173.2700 FDUSD |
170.1000 FDUSD |
172.2400 FDUSD |
172.7800 FDUSD |
| 2024-04-10 |
169.9455 FDUSD |
1,942,625.7200 SOL |
172.5300 FDUSD |
162.4300 FDUSD |
166.2500 FDUSD |
173.0400 FDUSD |
| 2024-04-09 |
175.1004 FDUSD |
1,181,831.0300 SOL |
181.1200 FDUSD |
169.3600 FDUSD |
172.7600 FDUSD |
173.7000 FDUSD |
| 2024-04-08 |
180.1911 FDUSD |
1,151,259.6200 SOL |
179.6000 FDUSD |
175.4500 FDUSD |
176.7800 FDUSD |
181.4400 FDUSD |
| 2024-04-07 |
179.9907 FDUSD |
997,529.0300 SOL |
178.3000 FDUSD |
176.8200 FDUSD |
178.5500 FDUSD |
179.6700 FDUSD |
| 2024-04-06 |
176.1622 FDUSD |
1,064,841.7200 SOL |
173.8000 FDUSD |
172.9700 FDUSD |
174.6300 FDUSD |
178.6200 FDUSD |
| 2024-04-05 |
174.0334 FDUSD |
1,650,351.6800 SOL |
182.7500 FDUSD |
167.4100 FDUSD |
172.0700 FDUSD |
174.3900 FDUSD |
| 2024-04-04 |
184.9613 FDUSD |
1,061,207.8500 SOL |
185.1200 FDUSD |
179.6000 FDUSD |
181.5900 FDUSD |
182.1900 FDUSD |
| 2024-04-03 |
187.2450 FDUSD |
1,799,926.1100 SOL |
181.7700 FDUSD |
177.2600 FDUSD |
182.9000 FDUSD |
185.8700 FDUSD |
| 2024-04-02 |
182.8633 FDUSD |
2,079,029.6500 SOL |
192.8300 FDUSD |
176.1200 FDUSD |
179.9800 FDUSD |
181.5400 FDUSD |
| 2024-04-01 |
194.9496 FDUSD |
1,357,303.5600 SOL |
202.0400 FDUSD |
186.8700 FDUSD |
190.4600 FDUSD |
193.6600 FDUSD |
| 2024-03-31 |
196.1849 FDUSD |
707,136.9200 SOL |
193.0300 FDUSD |
192.5900 FDUSD |
194.4000 FDUSD |
202.1500 FDUSD |
| 2024-03-30 |
194.6226 FDUSD |
931,223.4000 SOL |
191.2300 FDUSD |
189.8500 FDUSD |
191.7500 FDUSD |
193.2200 FDUSD |
| 2024-03-29 |
187.1412 FDUSD |
1,353,191.1400 SOL |
189.9000 FDUSD |
183.0000 FDUSD |
185.2400 FDUSD |
191.3000 FDUSD |
| 2024-03-28 |
186.3923 FDUSD |
1,353,861.0200 SOL |
186.6000 FDUSD |
181.1400 FDUSD |
182.7500 FDUSD |
189.5400 FDUSD |
| 2024-03-27 |
186.5226 FDUSD |
1,930,302.0200 SOL |
190.6400 FDUSD |
180.4800 FDUSD |
183.5100 FDUSD |
186.6300 FDUSD |
| 2024-03-26 |
191.9123 FDUSD |
1,761,488.4500 SOL |
189.1000 FDUSD |
186.3100 FDUSD |
189.1800 FDUSD |
192.4200 FDUSD |
| 2024-03-25 |
189.0262 FDUSD |
1,880,729.9800 SOL |
183.9400 FDUSD |
181.0400 FDUSD |
183.2800 FDUSD |
189.1000 FDUSD |
| 2024-03-24 |
176.7516 FDUSD |
1,216,619.8600 SOL |
172.8300 FDUSD |
171.4500 FDUSD |
173.0200 FDUSD |
184.3100 FDUSD |
| 2024-03-23 |
175.2821 FDUSD |
1,466,269.4100 SOL |
175.4200 FDUSD |
170.5600 FDUSD |
173.1800 FDUSD |
174.0000 FDUSD |
| 2024-03-22 |
174.2984 FDUSD |
2,254,064.3000 SOL |
179.5800 FDUSD |
167.7300 FDUSD |
170.4300 FDUSD |
172.6300 FDUSD |
| 2024-03-21 |
187.4067 FDUSD |
3,026,697.8100 SOL |
191.8600 FDUSD |
176.0400 FDUSD |
179.5900 FDUSD |
179.6400 FDUSD |
| 2024-03-20 |
175.8295 FDUSD |
4,125,220.4500 SOL |
170.2600 FDUSD |
162.7300 FDUSD |
168.4200 FDUSD |
192.1500 FDUSD |
| 2024-03-19 |
181.0613 FDUSD |
4,071,512.3600 SOL |
196.3600 FDUSD |
166.3600 FDUSD |
172.0300 FDUSD |
170.3200 FDUSD |
| 2024-03-18 |
202.8623 FDUSD |
2,519,863.5200 SOL |
202.4500 FDUSD |
194.3400 FDUSD |
200.4900 FDUSD |
199.8200 FDUSD |
| 2024-03-17 |
190.1065 FDUSD |
2,887,267.1000 SOL |
182.3600 FDUSD |
178.8800 FDUSD |
184.7000 FDUSD |
204.0100 FDUSD |
| 2024-03-16 |
188.4020 FDUSD |
3,508,265.1500 SOL |
183.8300 FDUSD |
176.9900 FDUSD |
183.8700 FDUSD |
180.9200 FDUSD |
| 2024-03-15 |
178.3483 FDUSD |
3,466,828.5700 SOL |
176.5900 FDUSD |
164.3900 FDUSD |
170.9800 FDUSD |
183.5000 FDUSD |