Identifier on Binance: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
87.4319 EUR |
26,775.1800 SOL |
91.7000 EUR |
84.0100 EUR |
85.8200 EUR |
85.4500 EUR |
| 2024-01-05 |
91.7802 EUR |
38,441.7500 SOL |
96.1400 EUR |
87.3400 EUR |
89.8100 EUR |
90.6700 EUR |
| 2024-01-04 |
93.1158 EUR |
44,564.3300 SOL |
90.5500 EUR |
88.5000 EUR |
90.6400 EUR |
95.8500 EUR |
| 2024-01-03 |
91.9031 EUR |
76,091.2900 SOL |
97.7300 EUR |
79.0000 EUR |
90.5000 EUR |
90.7800 EUR |
| 2024-01-02 |
101.9726 EUR |
52,804.7300 SOL |
99.8000 EUR |
97.4700 EUR |
98.9000 EUR |
99.2400 EUR |
| 2024-01-01 |
96.1760 EUR |
36,901.6000 SOL |
92.4600 EUR |
92.2800 EUR |
93.1600 EUR |
99.2400 EUR |
| 2023-12-31 |
93.6396 EUR |
26,133.0500 SOL |
92.6100 EUR |
90.6200 EUR |
91.6600 EUR |
91.4600 EUR |
| 2023-12-30 |
93.9566 EUR |
25,238.3400 SOL |
96.5400 EUR |
91.5600 EUR |
92.6500 EUR |
92.8100 EUR |
| 2023-12-29 |
95.8786 EUR |
56,233.4100 SOL |
92.3100 EUR |
89.8400 EUR |
92.8700 EUR |
95.2800 EUR |
| 2023-12-28 |
92.5243 EUR |
51,460.3400 SOL |
96.2200 EUR |
87.6200 EUR |
90.5800 EUR |
93.2400 EUR |
| 2023-12-27 |
99.3242 EUR |
56,831.6000 SOL |
102.0400 EUR |
94.1100 EUR |
97.2200 EUR |
96.5800 EUR |
| 2023-12-26 |
101.5895 EUR |
66,431.2400 SOL |
110.2100 EUR |
91.9400 EUR |
97.8700 EUR |
100.5500 EUR |
| 2023-12-25 |
107.6118 EUR |
66,341.5400 SOL |
103.0000 EUR |
98.9700 EUR |
101.8200 EUR |
110.5600 EUR |
| 2023-12-24 |
102.9889 EUR |
68,823.1000 SOL |
98.6600 EUR |
98.0700 EUR |
100.1700 EUR |
102.6000 EUR |
| 2023-12-23 |
91.0661 EUR |
48,828.5000 SOL |
89.1800 EUR |
84.5400 EUR |
86.1600 EUR |
98.7000 EUR |
| 2023-12-22 |
86.4148 EUR |
65,765.5700 SOL |
85.4800 EUR |
82.2000 EUR |
84.7100 EUR |
89.3700 EUR |
| 2023-12-21 |
80.5736 EUR |
77,699.6800 SOL |
75.1800 EUR |
74.1200 EUR |
75.8600 EUR |
85.2300 EUR |
| 2023-12-20 |
71.9231 EUR |
61,258.9100 SOL |
66.5000 EUR |
66.5000 EUR |
67.5600 EUR |
74.3800 EUR |
| 2023-12-19 |
67.9559 EUR |
31,978.0800 SOL |
68.1400 EUR |
65.4400 EUR |
66.3500 EUR |
66.3500 EUR |
| 2023-12-18 |
64.4857 EUR |
36,566.7300 SOL |
65.0200 EUR |
61.2300 EUR |
62.9800 EUR |
68.0400 EUR |
| 2023-12-17 |
66.8726 EUR |
22,151.4200 SOL |
67.6700 EUR |
65.3800 EUR |
66.4000 EUR |
66.3800 EUR |
| 2023-12-16 |
68.3360 EUR |
27,648.7600 SOL |
66.6200 EUR |
65.5300 EUR |
67.9000 EUR |
67.8100 EUR |
| 2023-12-15 |
69.7893 EUR |
47,937.1600 SOL |
68.8900 EUR |
66.3400 EUR |
68.2600 EUR |
66.3900 EUR |
| 2023-12-14 |
66.3112 EUR |
36,587.9200 SOL |
65.1600 EUR |
62.7000 EUR |
64.6100 EUR |
68.9400 EUR |
| 2023-12-13 |
62.4691 EUR |
42,482.7900 SOL |
63.5000 EUR |
59.1400 EUR |
60.7100 EUR |
65.1300 EUR |
| 2023-12-12 |
64.5284 EUR |
32,222.3700 SOL |
65.3100 EUR |
61.0000 EUR |
62.8100 EUR |
63.1200 EUR |
| 2023-12-11 |
64.5689 EUR |
39,826.3700 SOL |
69.6400 EUR |
60.0400 EUR |
63.7000 EUR |
64.3400 EUR |
| 2023-12-10 |
67.8135 EUR |
24,733.5300 SOL |
67.3800 EUR |
65.7900 EUR |
66.8600 EUR |
68.9400 EUR |
| 2023-12-09 |
70.3612 EUR |
32,896.8100 SOL |
69.7200 EUR |
67.6400 EUR |
68.8200 EUR |
68.2400 EUR |
| 2023-12-08 |
66.6333 EUR |
70,961.9200 SOL |
62.9000 EUR |
62.8400 EUR |
63.9800 EUR |
70.0400 EUR |
| 2023-12-07 |
60.2655 EUR |
60,843.8400 SOL |
57.5000 EUR |
57.3500 EUR |
58.5400 EUR |
63.0100 EUR |
| 2023-12-06 |
59.2577 EUR |
65,395.8000 SOL |
56.6000 EUR |
56.6000 EUR |
58.5900 EUR |
58.5400 EUR |
| 2023-12-05 |
56.1615 EUR |
38,107.2800 SOL |
56.9400 EUR |
54.6300 EUR |
55.4500 EUR |
56.3300 EUR |
| 2023-12-04 |
57.5684 EUR |
46,767.1600 SOL |
57.8800 EUR |
55.1000 EUR |
56.2400 EUR |
56.5900 EUR |
| 2023-12-03 |
58.4731 EUR |
31,758.6300 SOL |
58.6200 EUR |
57.2600 EUR |
57.7300 EUR |
57.7900 EUR |
| 2023-12-02 |
57.1149 EUR |
33,455.0100 SOL |
54.9400 EUR |
54.8900 EUR |
55.3200 EUR |
58.1300 EUR |
| 2023-12-01 |
55.7149 EUR |
29,174.4100 SOL |
54.5500 EUR |
53.8300 EUR |
54.5500 EUR |
55.0500 EUR |
| 2023-11-30 |
54.9823 EUR |
26,733.5900 SOL |
54.1000 EUR |
53.6000 EUR |
54.4000 EUR |
54.4000 EUR |
| 2023-11-29 |
54.7123 EUR |
43,120.3800 SOL |
52.9300 EUR |
52.5500 EUR |
53.2900 EUR |
54.0400 EUR |
| 2023-11-28 |
51.5386 EUR |
26,374.3400 SOL |
50.2900 EUR |
49.2800 EUR |
49.9800 EUR |
52.5300 EUR |
| 2023-11-27 |
50.4119 EUR |
30,506.9800 SOL |
52.5600 EUR |
48.9100 EUR |
49.7300 EUR |
50.3800 EUR |
| 2023-11-26 |
52.5227 EUR |
21,193.3500 SOL |
53.6500 EUR |
51.1200 EUR |
51.9600 EUR |
52.7400 EUR |
| 2023-11-25 |
53.3842 EUR |
23,334.6600 SOL |
51.9600 EUR |
50.9900 EUR |
51.9700 EUR |
53.4300 EUR |
| 2023-11-24 |
52.7818 EUR |
28,235.6300 SOL |
51.8500 EUR |
51.5700 EUR |
52.0800 EUR |
51.9700 EUR |
| 2023-11-23 |
52.8544 EUR |
30,185.0700 SOL |
52.9800 EUR |
51.5400 EUR |
51.9800 EUR |
51.9500 EUR |
| 2023-11-22 |
50.8869 EUR |
39,757.9100 SOL |
47.3000 EUR |
47.2000 EUR |
49.0600 EUR |
53.2900 EUR |
| 2023-11-21 |
50.1545 EUR |
50,210.2300 SOL |
51.6800 EUR |
47.0000 EUR |
48.3000 EUR |
48.2000 EUR |
| 2023-11-20 |
54.0201 EUR |
44,085.3900 SOL |
56.0900 EUR |
51.3000 EUR |
52.3200 EUR |
51.5700 EUR |
| 2023-11-19 |
55.1511 EUR |
39,828.5300 SOL |
53.7800 EUR |
52.1000 EUR |
52.9000 EUR |
55.8300 EUR |
| 2023-11-18 |
52.8151 EUR |
30,366.3100 SOL |
53.7600 EUR |
50.1800 EUR |
51.8100 EUR |
53.7100 EUR |