Identifier on Binance: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
138.3924 EUR |
49,393.2500 SOL |
142.6700 EUR |
126.0000 EUR |
130.8900 EUR |
130.2200 EUR |
| 2024-04-14 |
133.9530 EUR |
61,433.1000 SOL |
132.0900 EUR |
123.7500 EUR |
128.9900 EUR |
142.8600 EUR |
| 2024-04-13 |
131.1986 EUR |
85,359.3600 SOL |
144.6100 EUR |
109.3900 EUR |
127.6900 EUR |
133.8000 EUR |
| 2024-04-12 |
149.5426 EUR |
36,143.3700 SOL |
160.7600 EUR |
133.3300 EUR |
143.4200 EUR |
142.6900 EUR |
| 2024-04-11 |
161.5626 EUR |
21,774.8500 SOL |
160.3000 EUR |
158.3100 EUR |
159.4000 EUR |
161.0100 EUR |
| 2024-04-10 |
156.0571 EUR |
21,041.0300 SOL |
158.7700 EUR |
149.7600 EUR |
154.4400 EUR |
161.6200 EUR |
| 2024-04-09 |
161.0713 EUR |
18,452.5000 SOL |
165.6600 EUR |
156.0000 EUR |
159.0900 EUR |
159.2400 EUR |
| 2024-04-08 |
166.8471 EUR |
18,697.4500 SOL |
165.9500 EUR |
161.9000 EUR |
163.0700 EUR |
165.9100 EUR |
| 2024-04-07 |
166.6228 EUR |
11,057.5800 SOL |
165.1200 EUR |
163.3900 EUR |
165.1600 EUR |
165.6100 EUR |
| 2024-04-06 |
163.4039 EUR |
13,168.4900 SOL |
161.1100 EUR |
160.4200 EUR |
161.7300 EUR |
165.9900 EUR |
| 2024-04-05 |
161.2520 EUR |
23,762.4000 SOL |
169.9300 EUR |
155.4700 EUR |
159.4000 EUR |
161.9500 EUR |
| 2024-04-04 |
170.5538 EUR |
19,367.1100 SOL |
170.9500 EUR |
166.4500 EUR |
168.3100 EUR |
169.7400 EUR |
| 2024-04-03 |
173.9783 EUR |
24,763.1000 SOL |
168.9800 EUR |
164.7500 EUR |
169.9200 EUR |
172.0200 EUR |
| 2024-04-02 |
169.8940 EUR |
28,307.4100 SOL |
179.2500 EUR |
163.5900 EUR |
167.2900 EUR |
169.3200 EUR |
| 2024-04-01 |
180.5421 EUR |
24,777.6900 SOL |
187.7000 EUR |
174.3000 EUR |
177.2800 EUR |
179.8500 EUR |
| 2024-03-31 |
183.2077 EUR |
12,645.9100 SOL |
180.2600 EUR |
179.8400 EUR |
181.4100 EUR |
187.1900 EUR |
| 2024-03-30 |
181.9275 EUR |
20,703.4900 SOL |
178.4700 EUR |
177.0800 EUR |
178.8200 EUR |
180.3100 EUR |
| 2024-03-29 |
174.0880 EUR |
22,679.7200 SOL |
175.7000 EUR |
170.3400 EUR |
172.3200 EUR |
178.3900 EUR |
| 2024-03-28 |
172.4024 EUR |
24,076.6800 SOL |
172.2800 EUR |
167.2000 EUR |
168.6800 EUR |
175.7000 EUR |
| 2024-03-27 |
171.7121 EUR |
26,137.2300 SOL |
175.9100 EUR |
166.5200 EUR |
169.3300 EUR |
171.9000 EUR |
| 2024-03-26 |
177.1231 EUR |
23,914.7000 SOL |
174.1000 EUR |
171.7600 EUR |
174.6000 EUR |
177.1800 EUR |
| 2024-03-25 |
174.7201 EUR |
25,194.0800 SOL |
170.4300 EUR |
167.6000 EUR |
169.5500 EUR |
175.0000 EUR |
| 2024-03-24 |
163.3722 EUR |
17,785.9200 SOL |
159.8700 EUR |
158.7600 EUR |
160.2500 EUR |
170.2600 EUR |
| 2024-03-23 |
162.6146 EUR |
22,647.6600 SOL |
162.1900 EUR |
157.7700 EUR |
160.1300 EUR |
161.4900 EUR |
| 2024-03-22 |
160.7321 EUR |
29,805.4100 SOL |
165.0200 EUR |
155.1400 EUR |
157.1700 EUR |
159.8200 EUR |
| 2024-03-21 |
171.4884 EUR |
34,008.7700 SOL |
175.7600 EUR |
162.2100 EUR |
164.9600 EUR |
164.8700 EUR |
| 2024-03-20 |
161.8091 EUR |
60,163.4100 SOL |
156.4300 EUR |
149.7000 EUR |
154.8000 EUR |
175.8300 EUR |
| 2024-03-19 |
165.6018 EUR |
70,582.6400 SOL |
180.4100 EUR |
152.7100 EUR |
156.5500 EUR |
156.4400 EUR |
| 2024-03-18 |
186.3670 EUR |
42,446.3300 SOL |
185.7200 EUR |
178.3500 EUR |
184.0500 EUR |
180.0100 EUR |
| 2024-03-17 |
175.7458 EUR |
44,082.6600 SOL |
167.4500 EUR |
164.0900 EUR |
169.5800 EUR |
187.5400 EUR |
| 2024-03-16 |
173.7869 EUR |
59,341.7600 SOL |
169.2500 EUR |
163.0300 EUR |
169.3000 EUR |
166.6300 EUR |
| 2024-03-15 |
163.3712 EUR |
82,059.0400 SOL |
162.6400 EUR |
151.0100 EUR |
156.8500 EUR |
169.7800 EUR |
| 2024-03-14 |
154.3975 EUR |
59,536.8700 SOL |
149.8800 EUR |
146.3100 EUR |
151.7400 EUR |
160.5300 EUR |
| 2024-03-13 |
142.3690 EUR |
48,556.5000 SOL |
138.3100 EUR |
136.0500 EUR |
137.2600 EUR |
149.9400 EUR |
| 2024-03-12 |
136.8829 EUR |
54,106.1800 SOL |
134.9700 EUR |
129.8000 EUR |
134.6200 EUR |
137.3500 EUR |
| 2024-03-11 |
133.4868 EUR |
41,372.8600 SOL |
132.1500 EUR |
125.0900 EUR |
127.5300 EUR |
133.1400 EUR |
| 2024-03-10 |
132.5540 EUR |
27,667.5900 SOL |
132.2200 EUR |
128.4500 EUR |
131.5400 EUR |
131.2600 EUR |
| 2024-03-09 |
134.0718 EUR |
16,231.7700 SOL |
132.7100 EUR |
131.5800 EUR |
132.8200 EUR |
132.4100 EUR |
| 2024-03-08 |
134.3028 EUR |
42,745.4800 SOL |
131.6100 EUR |
130.0000 EUR |
132.1000 EUR |
132.6500 EUR |
| 2024-03-07 |
130.1078 EUR |
61,228.6900 SOL |
120.1700 EUR |
119.9800 EUR |
123.8300 EUR |
132.5000 EUR |
| 2024-03-06 |
118.6685 EUR |
48,159.0300 SOL |
115.6500 EUR |
110.7900 EUR |
113.0800 EUR |
121.3200 EUR |
| 2024-03-05 |
119.4577 EUR |
91,825.5200 SOL |
122.7800 EUR |
96.0200 EUR |
112.4700 EUR |
116.1700 EUR |
| 2024-03-04 |
120.5865 EUR |
42,775.9400 SOL |
120.3200 EUR |
117.5000 EUR |
119.2300 EUR |
121.5600 EUR |
| 2024-03-03 |
119.2602 EUR |
26,400.6400 SOL |
120.0000 EUR |
115.0000 EUR |
117.5500 EUR |
120.8300 EUR |
| 2024-03-02 |
119.1462 EUR |
27,633.7300 SOL |
119.4000 EUR |
117.4900 EUR |
118.7500 EUR |
119.9300 EUR |
| 2024-03-01 |
122.6976 EUR |
43,189.8400 SOL |
115.5900 EUR |
115.5700 EUR |
121.4800 EUR |
120.7400 EUR |
| 2024-02-29 |
116.8461 EUR |
90,989.6600 SOL |
109.7300 EUR |
108.2000 EUR |
113.0700 EUR |
115.9100 EUR |
| 2024-02-28 |
103.7612 EUR |
90,474.8800 SOL |
100.0200 EUR |
98.2400 EUR |
99.6200 EUR |
107.6100 EUR |
| 2024-02-27 |
100.9720 EUR |
31,032.1500 SOL |
101.2200 EUR |
97.2100 EUR |
99.1500 EUR |
99.8900 EUR |
| 2024-02-26 |
97.6189 EUR |
33,516.5200 SOL |
95.4600 EUR |
92.5000 EUR |
93.5900 EUR |
101.6900 EUR |