Identifier on Binance: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
95.3585 EUR |
13,385.6200 SOL |
96.1100 EUR |
94.3100 EUR |
94.7300 EUR |
95.6600 EUR |
| 2024-02-24 |
94.7051 EUR |
16,938.2100 SOL |
92.3800 EUR |
91.0700 EUR |
92.3300 EUR |
96.3100 EUR |
| 2024-02-23 |
93.7963 EUR |
23,106.0700 SOL |
94.0500 EUR |
91.3000 EUR |
92.5700 EUR |
92.5000 EUR |
| 2024-02-22 |
96.6177 EUR |
30,767.5800 SOL |
97.1900 EUR |
94.4000 EUR |
95.3200 EUR |
94.9700 EUR |
| 2024-02-21 |
95.8845 EUR |
31,968.6500 SOL |
100.1900 EUR |
92.8500 EUR |
94.5400 EUR |
97.0000 EUR |
| 2024-02-20 |
100.0668 EUR |
42,495.2200 SOL |
103.6700 EUR |
95.7000 EUR |
98.3800 EUR |
100.7000 EUR |
| 2024-02-19 |
104.6321 EUR |
26,896.9100 SOL |
104.1900 EUR |
102.9500 EUR |
103.9100 EUR |
103.7300 EUR |
| 2024-02-18 |
103.5253 EUR |
20,232.1400 SOL |
101.1500 EUR |
99.9000 EUR |
100.6400 EUR |
104.6400 EUR |
| 2024-02-17 |
100.5322 EUR |
21,448.8900 SOL |
102.4300 EUR |
98.0300 EUR |
99.5300 EUR |
101.2700 EUR |
| 2024-02-16 |
102.8121 EUR |
28,189.9300 SOL |
105.5900 EUR |
100.4400 EUR |
101.5300 EUR |
102.5300 EUR |
| 2024-02-15 |
107.1711 EUR |
26,895.1200 SOL |
109.2000 EUR |
103.7200 EUR |
105.1000 EUR |
105.2800 EUR |
| 2024-02-14 |
107.9519 EUR |
38,114.6400 SOL |
105.0400 EUR |
103.3800 EUR |
104.2300 EUR |
109.1600 EUR |
| 2024-02-13 |
104.6316 EUR |
36,522.0700 SOL |
103.6000 EUR |
101.0800 EUR |
102.9900 EUR |
105.0500 EUR |
| 2024-02-12 |
99.7058 EUR |
32,633.0000 SOL |
99.2800 EUR |
96.0100 EUR |
97.1100 EUR |
103.3100 EUR |
| 2024-02-11 |
100.5767 EUR |
25,224.4700 SOL |
100.9000 EUR |
98.8600 EUR |
99.4600 EUR |
99.2400 EUR |
| 2024-02-10 |
100.7357 EUR |
32,999.0800 SOL |
99.1300 EUR |
99.0600 EUR |
100.1000 EUR |
100.8900 EUR |
| 2024-02-09 |
98.0933 EUR |
42,906.6200 SOL |
95.4500 EUR |
95.4500 EUR |
96.3100 EUR |
99.0200 EUR |
| 2024-02-08 |
95.2490 EUR |
31,450.1300 SOL |
93.8800 EUR |
93.1100 EUR |
93.6500 EUR |
95.1500 EUR |
| 2024-02-07 |
90.5571 EUR |
21,629.9800 SOL |
90.0300 EUR |
88.0000 EUR |
88.7000 EUR |
93.2700 EUR |
| 2024-02-06 |
88.8732 EUR |
21,271.8700 SOL |
88.9800 EUR |
86.7000 EUR |
88.2200 EUR |
90.1200 EUR |
| 2024-02-05 |
89.5730 EUR |
21,184.9900 SOL |
88.6500 EUR |
87.5000 EUR |
88.5900 EUR |
88.7400 EUR |
| 2024-02-04 |
89.8993 EUR |
12,646.9500 SOL |
90.7200 EUR |
88.1300 EUR |
89.1700 EUR |
88.7200 EUR |
| 2024-02-03 |
91.3969 EUR |
10,900.6900 SOL |
93.2700 EUR |
89.5200 EUR |
90.9300 EUR |
90.6700 EUR |
| 2024-02-02 |
92.3510 EUR |
24,614.1700 SOL |
89.8500 EUR |
89.7300 EUR |
91.2600 EUR |
93.1100 EUR |
| 2024-02-01 |
88.4219 EUR |
29,880.7900 SOL |
89.7500 EUR |
86.1100 EUR |
87.2100 EUR |
89.8900 EUR |
| 2024-01-31 |
92.2387 EUR |
55,505.5900 SOL |
93.6000 EUR |
88.7300 EUR |
90.4300 EUR |
90.0000 EUR |
| 2024-01-30 |
96.2053 EUR |
48,939.1500 SOL |
94.0700 EUR |
93.2600 EUR |
94.2000 EUR |
95.8400 EUR |
| 2024-01-29 |
91.3380 EUR |
40,913.4100 SOL |
88.5900 EUR |
87.7900 EUR |
89.1400 EUR |
93.4400 EUR |
| 2024-01-28 |
89.0626 EUR |
38,779.1600 SOL |
87.0700 EUR |
86.1000 EUR |
87.2000 EUR |
87.3700 EUR |
| 2024-01-27 |
85.3247 EUR |
16,829.0000 SOL |
85.1300 EUR |
83.6600 EUR |
84.3000 EUR |
87.1400 EUR |
| 2024-01-26 |
83.4259 EUR |
33,925.0800 SOL |
80.1000 EUR |
79.4500 EUR |
80.1900 EUR |
85.0200 EUR |
| 2024-01-25 |
80.4988 EUR |
35,759.4300 SOL |
81.5800 EUR |
78.5000 EUR |
79.7600 EUR |
80.1200 EUR |
| 2024-01-24 |
79.1728 EUR |
32,036.0600 SOL |
77.7900 EUR |
76.7600 EUR |
77.5600 EUR |
80.2200 EUR |
| 2024-01-23 |
75.3222 EUR |
43,534.6100 SOL |
77.0500 EUR |
72.6100 EUR |
74.0000 EUR |
76.3500 EUR |
| 2024-01-22 |
79.7902 EUR |
43,638.9100 SOL |
83.6000 EUR |
75.3800 EUR |
77.5200 EUR |
76.6000 EUR |
| 2024-01-21 |
85.1426 EUR |
14,036.6100 SOL |
85.2900 EUR |
83.6700 EUR |
84.2100 EUR |
83.6700 EUR |
| 2024-01-20 |
84.6074 EUR |
17,471.8100 SOL |
85.9900 EUR |
82.9800 EUR |
83.9500 EUR |
85.0800 EUR |
| 2024-01-19 |
84.9054 EUR |
36,678.2200 SOL |
86.7200 EUR |
80.0200 EUR |
83.9000 EUR |
85.6100 EUR |
| 2024-01-18 |
89.6507 EUR |
39,174.1600 SOL |
93.8500 EUR |
84.1000 EUR |
86.9200 EUR |
86.7300 EUR |
| 2024-01-17 |
92.3749 EUR |
42,886.2300 SOL |
89.9000 EUR |
88.9700 EUR |
90.1700 EUR |
93.7200 EUR |
| 2024-01-16 |
88.9808 EUR |
30,404.9500 SOL |
86.3100 EUR |
86.2900 EUR |
86.9500 EUR |
89.7600 EUR |
| 2024-01-15 |
87.0045 EUR |
23,280.5400 SOL |
85.9000 EUR |
85.1500 EUR |
86.2800 EUR |
86.2200 EUR |
| 2024-01-14 |
89.7810 EUR |
32,977.1200 SOL |
87.8700 EUR |
86.4500 EUR |
88.1000 EUR |
87.3000 EUR |
| 2024-01-13 |
85.4071 EUR |
20,196.0600 SOL |
84.3600 EUR |
82.0900 EUR |
83.7600 EUR |
87.8000 EUR |
| 2024-01-12 |
87.1001 EUR |
39,187.5900 SOL |
91.1100 EUR |
80.0000 EUR |
84.3400 EUR |
84.3400 EUR |
| 2024-01-11 |
92.9375 EUR |
45,164.6700 SOL |
93.1700 EUR |
89.3000 EUR |
91.1300 EUR |
91.4800 EUR |
| 2024-01-10 |
89.3526 EUR |
48,282.2600 SOL |
91.0100 EUR |
84.1900 EUR |
86.3800 EUR |
95.2800 EUR |
| 2024-01-09 |
91.6260 EUR |
51,585.7000 SOL |
89.5300 EUR |
87.1200 EUR |
89.6400 EUR |
91.0700 EUR |
| 2024-01-08 |
85.9621 EUR |
58,670.6800 SOL |
82.0100 EUR |
78.1300 EUR |
80.9500 EUR |
89.3700 EUR |
| 2024-01-07 |
86.3166 EUR |
25,598.4000 SOL |
86.0400 EUR |
81.0500 EUR |
85.2600 EUR |
81.8600 EUR |