Identifier on Binance: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.0144 ETH |
31,006.7390 SOL |
0.0145 ETH |
0.0141 ETH |
0.0143 ETH |
0.0144 ETH |
| 2023-02-23 |
0.0146 ETH |
16,837.3850 SOL |
0.0147 ETH |
0.0144 ETH |
0.0145 ETH |
0.0145 ETH |
| 2023-02-22 |
0.0147 ETH |
45,704.4120 SOL |
0.0151 ETH |
0.0142 ETH |
0.0144 ETH |
0.0148 ETH |
| 2023-02-21 |
0.0151 ETH |
42,638.2610 SOL |
0.0154 ETH |
0.0148 ETH |
0.0150 ETH |
0.0150 ETH |
| 2023-02-20 |
0.0155 ETH |
179,953.9740 SOL |
0.0148 ETH |
0.0146 ETH |
0.0149 ETH |
0.0154 ETH |
| 2023-02-19 |
0.0144 ETH |
39,681.0760 SOL |
0.0139 ETH |
0.0137 ETH |
0.0138 ETH |
0.0149 ETH |
| 2023-02-18 |
0.0138 ETH |
16,952.4330 SOL |
0.0137 ETH |
0.0136 ETH |
0.0136 ETH |
0.0139 ETH |
| 2023-02-17 |
0.0136 ETH |
10,371.3710 SOL |
0.0136 ETH |
0.0135 ETH |
0.0136 ETH |
0.0137 ETH |
| 2023-02-16 |
0.0139 ETH |
27,211.8790 SOL |
0.0143 ETH |
0.0134 ETH |
0.0137 ETH |
0.0136 ETH |
| 2023-02-15 |
0.0141 ETH |
29,739.5070 SOL |
0.0140 ETH |
0.0139 ETH |
0.0139 ETH |
0.0142 ETH |
| 2023-02-14 |
0.0141 ETH |
40,375.1050 SOL |
0.0138 ETH |
0.0138 ETH |
0.0139 ETH |
0.0140 ETH |
| 2023-02-13 |
0.0137 ETH |
38,226.3830 SOL |
0.0142 ETH |
0.0133 ETH |
0.0137 ETH |
0.0138 ETH |
| 2023-02-12 |
0.0140 ETH |
31,652.1780 SOL |
0.0135 ETH |
0.0134 ETH |
0.0135 ETH |
0.0142 ETH |
| 2023-02-11 |
0.0134 ETH |
13,399.6220 SOL |
0.0133 ETH |
0.0133 ETH |
0.0134 ETH |
0.0135 ETH |
| 2023-02-10 |
0.0135 ETH |
26,693.9720 SOL |
0.0133 ETH |
0.0131 ETH |
0.0133 ETH |
0.0133 ETH |
| 2023-02-09 |
0.0137 ETH |
24,885.3870 SOL |
0.0141 ETH |
0.0131 ETH |
0.0134 ETH |
0.0133 ETH |
| 2023-02-08 |
0.0141 ETH |
15,977.3430 SOL |
0.0143 ETH |
0.0140 ETH |
0.0140 ETH |
0.0141 ETH |
| 2023-02-07 |
0.0141 ETH |
23,198.5130 SOL |
0.0140 ETH |
0.0139 ETH |
0.0140 ETH |
0.0143 ETH |
| 2023-02-06 |
0.0142 ETH |
13,584.1340 SOL |
0.0144 ETH |
0.0140 ETH |
0.0141 ETH |
0.0141 ETH |
| 2023-02-05 |
0.0144 ETH |
22,449.2200 SOL |
0.0146 ETH |
0.0141 ETH |
0.0144 ETH |
0.0144 ETH |
| 2023-02-04 |
0.0148 ETH |
13,671.6870 SOL |
0.0148 ETH |
0.0146 ETH |
0.0147 ETH |
0.0146 ETH |
| 2023-02-03 |
0.0149 ETH |
36,046.3290 SOL |
0.0148 ETH |
0.0147 ETH |
0.0148 ETH |
0.0149 ETH |
| 2023-02-02 |
0.0150 ETH |
36,529.7260 SOL |
0.0152 ETH |
0.0148 ETH |
0.0149 ETH |
0.0148 ETH |
| 2023-02-01 |
0.0149 ETH |
39,925.1430 SOL |
0.0151 ETH |
0.0144 ETH |
0.0146 ETH |
0.0152 ETH |
| 2023-01-31 |
0.0152 ETH |
25,091.8520 SOL |
0.0153 ETH |
0.0150 ETH |
0.0151 ETH |
0.0151 ETH |
| 2023-01-30 |
0.0154 ETH |
31,507.9800 SOL |
0.0158 ETH |
0.0150 ETH |
0.0152 ETH |
0.0153 ETH |
| 2023-01-29 |
0.0157 ETH |
52,616.0890 SOL |
0.0153 ETH |
0.0144 ETH |
0.0151 ETH |
0.0159 ETH |
| 2023-01-28 |
0.0153 ETH |
27,392.1450 SOL |
0.0153 ETH |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
| 2023-01-27 |
0.0151 ETH |
25,552.6340 SOL |
0.0152 ETH |
0.0149 ETH |
0.0151 ETH |
0.0153 ETH |
| 2023-01-26 |
0.0153 ETH |
28,181.1510 SOL |
0.0152 ETH |
0.0150 ETH |
0.0152 ETH |
0.0152 ETH |
| 2023-01-25 |
0.0151 ETH |
43,539.8370 SOL |
0.0146 ETH |
0.0146 ETH |
0.0147 ETH |
0.0152 ETH |
| 2023-01-24 |
0.0150 ETH |
34,449.0800 SOL |
0.0150 ETH |
0.0144 ETH |
0.0148 ETH |
0.0147 ETH |
| 2023-01-23 |
0.0150 ETH |
25,814.3830 SOL |
0.0149 ETH |
0.0148 ETH |
0.0149 ETH |
0.0150 ETH |
| 2023-01-22 |
0.0151 ETH |
33,123.0540 SOL |
0.0151 ETH |
0.0146 ETH |
0.0149 ETH |
0.0149 ETH |
| 2023-01-21 |
0.0153 ETH |
79,399.5000 SOL |
0.0154 ETH |
0.0147 ETH |
0.0151 ETH |
0.0152 ETH |
| 2023-01-20 |
0.0144 ETH |
51,652.7140 SOL |
0.0138 ETH |
0.0136 ETH |
0.0136 ETH |
0.0154 ETH |
| 2023-01-19 |
0.0138 ETH |
23,772.6110 SOL |
0.0138 ETH |
0.0135 ETH |
0.0137 ETH |
0.0138 ETH |
| 2023-01-18 |
0.0142 ETH |
82,763.3800 SOL |
0.0146 ETH |
0.0135 ETH |
0.0139 ETH |
0.0138 ETH |
| 2023-01-17 |
0.0149 ETH |
26,594.0990 SOL |
0.0149 ETH |
0.0147 ETH |
0.0148 ETH |
0.0148 ETH |
| 2023-01-16 |
0.0152 ETH |
60,013.6670 SOL |
0.0147 ETH |
0.0146 ETH |
0.0149 ETH |
0.0149 ETH |
| 2023-01-15 |
0.0151 ETH |
73,427.4210 SOL |
0.0157 ETH |
0.0145 ETH |
0.0148 ETH |
0.0148 ETH |
| 2023-01-14 |
0.0145 ETH |
135,929.7060 SOL |
0.0126 ETH |
0.0125 ETH |
0.0134 ETH |
0.0158 ETH |
| 2023-01-13 |
0.0121 ETH |
65,319.0200 SOL |
0.0117 ETH |
0.0116 ETH |
0.0117 ETH |
0.0126 ETH |
| 2023-01-12 |
0.0116 ETH |
55,120.5780 SOL |
0.0118 ETH |
0.0111 ETH |
0.0115 ETH |
0.0117 ETH |
| 2023-01-11 |
0.0119 ETH |
41,811.0180 SOL |
0.0121 ETH |
0.0116 ETH |
0.0117 ETH |
0.0120 ETH |
| 2023-01-10 |
0.0122 ETH |
47,154.4590 SOL |
0.0123 ETH |
0.0118 ETH |
0.0121 ETH |
0.0122 ETH |
| 2023-01-09 |
0.0121 ETH |
198,400.9480 SOL |
0.0112 ETH |
0.0111 ETH |
0.0116 ETH |
0.0123 ETH |
| 2023-01-08 |
0.0107 ETH |
66,470.6160 SOL |
0.0104 ETH |
0.0102 ETH |
0.0104 ETH |
0.0109 ETH |
| 2023-01-07 |
0.0105 ETH |
26,610.0170 SOL |
0.0107 ETH |
0.0103 ETH |
0.0104 ETH |
0.0104 ETH |
| 2023-01-06 |
0.0105 ETH |
51,921.4520 SOL |
0.0107 ETH |
0.0103 ETH |
0.0105 ETH |
0.0107 ETH |