Identifier on Binance: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
0.0574 ETH |
35,595.2220 SOL |
0.0566 ETH |
0.0565 ETH |
0.0568 ETH |
0.0578 ETH |
| 2024-09-11 |
0.0566 ETH |
44,972.7370 SOL |
0.0568 ETH |
0.0561 ETH |
0.0565 ETH |
0.0567 ETH |
| 2024-09-10 |
0.0574 ETH |
35,104.4340 SOL |
0.0572 ETH |
0.0567 ETH |
0.0569 ETH |
0.0570 ETH |
| 2024-09-09 |
0.0562 ETH |
155,237.0930 SOL |
0.0567 ETH |
0.0556 ETH |
0.0559 ETH |
0.0571 ETH |
| 2024-09-08 |
0.0565 ETH |
31,149.8860 SOL |
0.0562 ETH |
0.0558 ETH |
0.0560 ETH |
0.0565 ETH |
| 2024-09-07 |
0.0559 ETH |
37,807.8910 SOL |
0.0562 ETH |
0.0554 ETH |
0.0557 ETH |
0.0562 ETH |
| 2024-09-06 |
0.0559 ETH |
92,703.7220 SOL |
0.0546 ETH |
0.0543 ETH |
0.0545 ETH |
0.0564 ETH |
| 2024-09-05 |
0.0551 ETH |
44,165.0690 SOL |
0.0545 ETH |
0.0541 ETH |
0.0544 ETH |
0.0546 ETH |
| 2024-09-04 |
0.0539 ETH |
65,773.0330 SOL |
0.0526 ETH |
0.0524 ETH |
0.0529 ETH |
0.0546 ETH |
| 2024-09-03 |
0.0533 ETH |
33,982.0910 SOL |
0.0532 ETH |
0.0524 ETH |
0.0528 ETH |
0.0524 ETH |
| 2024-09-02 |
0.0526 ETH |
47,309.2770 SOL |
0.0530 ETH |
0.0521 ETH |
0.0525 ETH |
0.0530 ETH |
| 2024-09-01 |
0.0535 ETH |
43,368.8080 SOL |
0.0539 ETH |
0.0527 ETH |
0.0530 ETH |
0.0541 ETH |
| 2024-08-31 |
0.0540 ETH |
68,207.9890 SOL |
0.0546 ETH |
0.0538 ETH |
0.0539 ETH |
0.0538 ETH |
| 2024-08-30 |
0.0548 ETH |
69,760.7600 SOL |
0.0554 ETH |
0.0540 ETH |
0.0544 ETH |
0.0545 ETH |
| 2024-08-29 |
0.0563 ETH |
49,224.0090 SOL |
0.0569 ETH |
0.0550 ETH |
0.0553 ETH |
0.0553 ETH |
| 2024-08-28 |
0.0577 ETH |
81,942.0880 SOL |
0.0597 ETH |
0.0562 ETH |
0.0567 ETH |
0.0569 ETH |
| 2024-08-27 |
0.0594 ETH |
70,974.9980 SOL |
0.0586 ETH |
0.0581 ETH |
0.0587 ETH |
0.0598 ETH |
| 2024-08-26 |
0.0585 ETH |
46,656.1690 SOL |
0.0579 ETH |
0.0575 ETH |
0.0578 ETH |
0.0586 ETH |
| 2024-08-25 |
0.0574 ETH |
27,143.6510 SOL |
0.0580 ETH |
0.0568 ETH |
0.0571 ETH |
0.0579 ETH |
| 2024-08-24 |
0.0569 ETH |
60,868.8130 SOL |
0.0555 ETH |
0.0553 ETH |
0.0557 ETH |
0.0580 ETH |
| 2024-08-23 |
0.0545 ETH |
47,209.7370 SOL |
0.0546 ETH |
0.0538 ETH |
0.0542 ETH |
0.0548 ETH |
| 2024-08-22 |
0.0546 ETH |
26,588.4260 SOL |
0.0543 ETH |
0.0541 ETH |
0.0543 ETH |
0.0546 ETH |
| 2024-08-21 |
0.0545 ETH |
40,869.3790 SOL |
0.0553 ETH |
0.0538 ETH |
0.0540 ETH |
0.0543 ETH |
| 2024-08-20 |
0.0552 ETH |
63,097.7790 SOL |
0.0547 ETH |
0.0545 ETH |
0.0549 ETH |
0.0554 ETH |
| 2024-08-19 |
0.0551 ETH |
43,225.0660 SOL |
0.0545 ETH |
0.0539 ETH |
0.0541 ETH |
0.0547 ETH |
| 2024-08-18 |
0.0545 ETH |
31,219.6810 SOL |
0.0543 ETH |
0.0537 ETH |
0.0543 ETH |
0.0547 ETH |
| 2024-08-17 |
0.0537 ETH |
21,358.2250 SOL |
0.0536 ETH |
0.0532 ETH |
0.0536 ETH |
0.0542 ETH |
| 2024-08-16 |
0.0542 ETH |
47,268.2490 SOL |
0.0555 ETH |
0.0529 ETH |
0.0536 ETH |
0.0537 ETH |
| 2024-08-15 |
0.0547 ETH |
56,330.3820 SOL |
0.0540 ETH |
0.0539 ETH |
0.0542 ETH |
0.0557 ETH |
| 2024-08-14 |
0.0542 ETH |
54,871.5310 SOL |
0.0543 ETH |
0.0529 ETH |
0.0532 ETH |
0.0540 ETH |
| 2024-08-13 |
0.0546 ETH |
54,808.4840 SOL |
0.0538 ETH |
0.0535 ETH |
0.0539 ETH |
0.0542 ETH |
| 2024-08-12 |
0.0554 ETH |
74,693.0060 SOL |
0.0554 ETH |
0.0533 ETH |
0.0536 ETH |
0.0535 ETH |
| 2024-08-11 |
0.0570 ETH |
61,906.7790 SOL |
0.0590 ETH |
0.0552 ETH |
0.0555 ETH |
0.0552 ETH |
| 2024-08-10 |
0.0591 ETH |
33,958.0980 SOL |
0.0601 ETH |
0.0585 ETH |
0.0588 ETH |
0.0593 ETH |
| 2024-08-09 |
0.0592 ETH |
74,617.5440 SOL |
0.0608 ETH |
0.0583 ETH |
0.0587 ETH |
0.0595 ETH |
| 2024-08-08 |
0.0624 ETH |
221,941.7530 SOL |
0.0618 ETH |
0.0591 ETH |
0.0607 ETH |
0.0607 ETH |
| 2024-08-07 |
0.0612 ETH |
128,939.8900 SOL |
0.0586 ETH |
0.0581 ETH |
0.0591 ETH |
0.0616 ETH |
| 2024-08-06 |
0.0570 ETH |
157,697.5400 SOL |
0.0536 ETH |
0.0535 ETH |
0.0551 ETH |
0.0594 ETH |
| 2024-08-05 |
0.0533 ETH |
426,419.7980 SOL |
0.0514 ETH |
0.0495 ETH |
0.0510 ETH |
0.0543 ETH |
| 2024-08-04 |
0.0496 ETH |
102,805.6180 SOL |
0.0491 ETH |
0.0472 ETH |
0.0482 ETH |
0.0512 ETH |
| 2024-08-03 |
0.0500 ETH |
78,887.4660 SOL |
0.0511 ETH |
0.0482 ETH |
0.0488 ETH |
0.0492 ETH |
| 2024-08-02 |
0.0514 ETH |
78,494.8120 SOL |
0.0523 ETH |
0.0499 ETH |
0.0508 ETH |
0.0512 ETH |
| 2024-08-01 |
0.0527 ETH |
69,725.4920 SOL |
0.0531 ETH |
0.0512 ETH |
0.0519 ETH |
0.0522 ETH |
| 2024-07-31 |
0.0546 ETH |
58,931.0470 SOL |
0.0546 ETH |
0.0533 ETH |
0.0537 ETH |
0.0535 ETH |
| 2024-07-30 |
0.0545 ETH |
61,838.7210 SOL |
0.0550 ETH |
0.0537 ETH |
0.0542 ETH |
0.0546 ETH |
| 2024-07-29 |
0.0568 ETH |
105,287.4980 SOL |
0.0566 ETH |
0.0548 ETH |
0.0552 ETH |
0.0550 ETH |
| 2024-07-28 |
0.0568 ETH |
60,870.9990 SOL |
0.0566 ETH |
0.0561 ETH |
0.0563 ETH |
0.0564 ETH |
| 2024-07-27 |
0.0564 ETH |
166,317.2100 SOL |
0.0559 ETH |
0.0554 ETH |
0.0558 ETH |
0.0567 ETH |
| 2024-07-26 |
0.0551 ETH |
49,197.8330 SOL |
0.0541 ETH |
0.0540 ETH |
0.0544 ETH |
0.0558 ETH |
| 2024-07-25 |
0.0539 ETH |
85,696.4950 SOL |
0.0534 ETH |
0.0529 ETH |
0.0533 ETH |
0.0542 ETH |