Identifier on Binance: SOLBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
1,192.6846 BRL |
3,157.6950 SOL |
1,179.5000 BRL |
1,171.8000 BRL |
1,181.9000 BRL |
1,208.4000 BRL |
| 2024-12-31 |
1,208.2595 BRL |
5,170.8540 SOL |
1,189.4000 BRL |
1,171.0000 BRL |
1,179.3000 BRL |
1,189.1000 BRL |
| 2024-12-30 |
1,189.4075 BRL |
6,048.9260 SOL |
1,184.3000 BRL |
1,158.0000 BRL |
1,175.5000 BRL |
1,184.9000 BRL |
| 2024-12-29 |
1,206.9213 BRL |
3,413.8180 SOL |
1,218.5000 BRL |
1,177.6000 BRL |
1,183.8000 BRL |
1,178.7000 BRL |
| 2024-12-28 |
1,184.3567 BRL |
4,697.8690 SOL |
1,149.2000 BRL |
1,146.7000 BRL |
1,155.7000 BRL |
1,215.8000 BRL |
| 2024-12-27 |
1,167.6496 BRL |
6,317.9580 SOL |
1,169.8000 BRL |
1,137.0000 BRL |
1,149.8000 BRL |
1,155.8000 BRL |
| 2024-12-26 |
1,185.8170 BRL |
7,143.4140 SOL |
1,234.4000 BRL |
1,156.4000 BRL |
1,173.7000 BRL |
1,172.3000 BRL |
| 2024-12-25 |
1,236.6160 BRL |
4,490.2050 SOL |
1,230.8000 BRL |
1,218.8000 BRL |
1,228.7000 BRL |
1,231.8000 BRL |
| 2024-12-24 |
1,209.9969 BRL |
6,267.8470 SOL |
1,183.7000 BRL |
1,159.0000 BRL |
1,173.9000 BRL |
1,229.6000 BRL |
| 2024-12-23 |
1,131.2426 BRL |
5,610.7000 SOL |
1,111.8000 BRL |
1,088.0000 BRL |
1,108.2000 BRL |
1,155.6000 BRL |
| 2024-12-22 |
1,120.1174 BRL |
6,436.2800 SOL |
1,115.9000 BRL |
1,091.9000 BRL |
1,111.6000 BRL |
1,111.7000 BRL |
| 2024-12-21 |
1,150.8206 BRL |
11,166.3370 SOL |
1,195.8000 BRL |
1,098.4000 BRL |
1,115.2000 BRL |
1,104.0000 BRL |
| 2024-12-20 |
1,150.9848 BRL |
17,166.7290 SOL |
1,202.1000 BRL |
1,087.7000 BRL |
1,137.0000 BRL |
1,177.7000 BRL |
| 2024-12-19 |
1,251.1819 BRL |
16,962.9060 SOL |
1,305.8000 BRL |
1,152.3000 BRL |
1,205.7000 BRL |
1,213.3000 BRL |
| 2024-12-18 |
1,334.1761 BRL |
10,827.4540 SOL |
1,370.8000 BRL |
1,298.0000 BRL |
1,305.2000 BRL |
1,303.3000 BRL |
| 2024-12-17 |
1,364.8259 BRL |
12,343.8680 SOL |
1,323.9000 BRL |
1,297.1000 BRL |
1,317.2000 BRL |
1,370.3000 BRL |
| 2024-12-16 |
1,332.1070 BRL |
9,995.4450 SOL |
1,362.1000 BRL |
1,293.6000 BRL |
1,314.2000 BRL |
1,338.3000 BRL |
| 2024-12-15 |
1,342.1051 BRL |
4,671.6060 SOL |
1,339.9000 BRL |
1,315.0000 BRL |
1,331.0000 BRL |
1,360.4000 BRL |
| 2024-12-14 |
1,342.4513 BRL |
4,470.3540 SOL |
1,362.0000 BRL |
1,311.6000 BRL |
1,327.4000 BRL |
1,338.5000 BRL |
| 2024-12-13 |
1,355.3170 BRL |
6,116.5950 SOL |
1,370.3000 BRL |
1,338.8000 BRL |
1,351.0000 BRL |
1,356.9000 BRL |
| 2024-12-12 |
1,382.4583 BRL |
6,390.4330 SOL |
1,364.3000 BRL |
1,355.2000 BRL |
1,366.1000 BRL |
1,370.5000 BRL |
| 2024-12-11 |
1,362.6843 BRL |
7,837.4960 SOL |
1,302.9000 BRL |
1,289.3000 BRL |
1,315.4000 BRL |
1,366.7000 BRL |
| 2024-12-10 |
1,297.3528 BRL |
14,431.2310 SOL |
1,330.0000 BRL |
1,240.0000 BRL |
1,285.6000 BRL |
1,305.7000 BRL |
| 2024-12-09 |
1,371.8190 BRL |
18,883.8280 SOL |
1,454.0000 BRL |
1,250.2000 BRL |
1,346.2000 BRL |
1,342.7000 BRL |
| 2024-12-08 |
1,455.5222 BRL |
8,032.0700 SOL |
1,462.9000 BRL |
1,434.5000 BRL |
1,448.5000 BRL |
1,451.0000 BRL |
| 2024-12-07 |
1,469.7992 BRL |
8,099.0840 SOL |
1,446.8000 BRL |
1,433.1000 BRL |
1,442.1000 BRL |
1,473.3000 BRL |
| 2024-12-06 |
1,443.8882 BRL |
13,660.5320 SOL |
1,427.6000 BRL |
1,393.3000 BRL |
1,419.1000 BRL |
1,447.8000 BRL |
| 2024-12-05 |
1,420.2379 BRL |
18,540.0830 SOL |
1,383.5000 BRL |
1,348.3000 BRL |
1,372.8000 BRL |
1,428.9000 BRL |
| 2024-12-04 |
1,415.4287 BRL |
14,347.0710 SOL |
1,421.4000 BRL |
1,363.0000 BRL |
1,387.9000 BRL |
1,371.0000 BRL |
| 2024-12-03 |
1,383.3818 BRL |
14,732.2710 SOL |
1,372.7000 BRL |
1,316.0000 BRL |
1,368.5000 BRL |
1,425.0000 BRL |
| 2024-12-02 |
1,370.0908 BRL |
12,256.1960 SOL |
1,424.6000 BRL |
1,333.5000 BRL |
1,357.5000 BRL |
1,364.6000 BRL |
| 2024-12-01 |
1,426.7756 BRL |
6,034.8540 SOL |
1,431.6000 BRL |
1,400.1000 BRL |
1,422.7000 BRL |
1,432.6000 BRL |
| 2024-11-30 |
1,449.3652 BRL |
5,108.8030 SOL |
1,458.1000 BRL |
1,432.3000 BRL |
1,440.4000 BRL |
1,440.2000 BRL |
| 2024-11-29 |
1,449.9899 BRL |
9,828.7650 SOL |
1,418.7000 BRL |
1,411.9000 BRL |
1,423.8000 BRL |
1,469.6000 BRL |
| 2024-11-28 |
1,410.2713 BRL |
7,070.8750 SOL |
1,426.2000 BRL |
1,383.5000 BRL |
1,396.1000 BRL |
1,416.9000 BRL |
| 2024-11-27 |
1,390.0564 BRL |
11,490.5910 SOL |
1,346.2000 BRL |
1,329.6000 BRL |
1,344.1000 BRL |
1,430.5000 BRL |
| 2024-11-26 |
1,343.5598 BRL |
16,044.6560 SOL |
1,367.8000 BRL |
1,295.0000 BRL |
1,335.9000 BRL |
1,344.1000 BRL |
| 2024-11-25 |
1,421.4289 BRL |
13,299.5540 SOL |
1,479.0000 BRL |
1,349.0000 BRL |
1,393.3000 BRL |
1,379.5000 BRL |
| 2024-11-24 |
1,472.2887 BRL |
7,092.8020 SOL |
1,491.0000 BRL |
1,413.2000 BRL |
1,452.6000 BRL |
1,482.9000 BRL |
| 2024-11-23 |
1,507.5641 BRL |
10,769.0680 SOL |
1,499.9000 BRL |
1,479.3000 BRL |
1,495.6000 BRL |
1,486.2000 BRL |
| 2024-11-22 |
1,496.0098 BRL |
10,263.7810 SOL |
1,494.8000 BRL |
1,469.1000 BRL |
1,489.5000 BRL |
1,492.5000 BRL |
| 2024-11-21 |
1,440.7496 BRL |
18,269.3820 SOL |
1,368.2000 BRL |
1,335.1000 BRL |
1,371.5000 BRL |
1,498.3000 BRL |
| 2024-11-20 |
1,372.6843 BRL |
8,566.2420 SOL |
1,384.8000 BRL |
1,343.1000 BRL |
1,357.5000 BRL |
1,371.8000 BRL |
| 2024-11-19 |
1,399.6889 BRL |
10,326.6140 SOL |
1,389.5000 BRL |
1,358.5000 BRL |
1,380.0000 BRL |
1,384.0000 BRL |
| 2024-11-18 |
1,399.8191 BRL |
12,326.7920 SOL |
1,390.0000 BRL |
1,356.1000 BRL |
1,379.6000 BRL |
1,385.6000 BRL |
| 2024-11-17 |
1,347.6721 BRL |
10,746.8040 SOL |
1,262.2000 BRL |
1,243.0000 BRL |
1,270.8000 BRL |
1,371.0000 BRL |
| 2024-11-16 |
1,271.6143 BRL |
5,507.9910 SOL |
1,274.8000 BRL |
1,249.1000 BRL |
1,263.1000 BRL |
1,262.1000 BRL |
| 2024-11-15 |
1,241.3992 BRL |
10,519.0670 SOL |
1,222.8000 BRL |
1,194.7000 BRL |
1,218.1000 BRL |
1,278.9000 BRL |
| 2024-11-14 |
1,255.3531 BRL |
11,978.2910 SOL |
1,257.4000 BRL |
1,207.1000 BRL |
1,239.5000 BRL |
1,215.3000 BRL |
| 2024-11-13 |
1,235.4636 BRL |
17,346.7300 SOL |
1,224.2000 BRL |
1,164.7000 BRL |
1,191.1000 BRL |
1,257.5000 BRL |