Identifier on Binance: SOLBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.1602 BNB |
24,458.3500 SOL |
0.1533 BNB |
0.1527 BNB |
0.1581 BNB |
0.1674 BNB |
| 2023-10-30 |
0.1509 BNB |
25,125.7000 SOL |
0.1448 BNB |
0.1434 BNB |
0.1446 BNB |
0.1527 BNB |
| 2023-10-29 |
0.1433 BNB |
8,565.3700 SOL |
0.1401 BNB |
0.1397 BNB |
0.1406 BNB |
0.1444 BNB |
| 2023-10-28 |
0.1414 BNB |
10,513.6800 SOL |
0.1414 BNB |
0.1392 BNB |
0.1403 BNB |
0.1399 BNB |
| 2023-10-27 |
0.1437 BNB |
20,685.1600 SOL |
0.1470 BNB |
0.1404 BNB |
0.1416 BNB |
0.1412 BNB |
| 2023-10-26 |
0.1436 BNB |
19,130.0900 SOL |
0.1461 BNB |
0.1396 BNB |
0.1413 BNB |
0.1449 BNB |
| 2023-10-25 |
0.1436 BNB |
33,202.6200 SOL |
0.1340 BNB |
0.1332 BNB |
0.1358 BNB |
0.1452 BNB |
| 2023-10-24 |
0.1370 BNB |
23,324.5800 SOL |
0.1397 BNB |
0.1320 BNB |
0.1344 BNB |
0.1338 BNB |
| 2023-10-23 |
0.1369 BNB |
26,694.9900 SOL |
0.1334 BNB |
0.1314 BNB |
0.1334 BNB |
0.1392 BNB |
| 2023-10-22 |
0.1346 BNB |
12,854.2300 SOL |
0.1369 BNB |
0.1312 BNB |
0.1333 BNB |
0.1333 BNB |
| 2023-10-21 |
0.1349 BNB |
37,467.0800 SOL |
0.1275 BNB |
0.1258 BNB |
0.1266 BNB |
0.1369 BNB |
| 2023-10-20 |
0.1246 BNB |
21,182.6900 SOL |
0.1183 BNB |
0.1174 BNB |
0.1189 BNB |
0.1275 BNB |
| 2023-10-19 |
0.1170 BNB |
19,347.2100 SOL |
0.1114 BNB |
0.1108 BNB |
0.1117 BNB |
0.1175 BNB |
| 2023-10-18 |
0.1127 BNB |
9,165.2400 SOL |
0.1134 BNB |
0.1113 BNB |
0.1119 BNB |
0.1117 BNB |
| 2023-10-17 |
0.1130 BNB |
15,324.0900 SOL |
0.1117 BNB |
0.1107 BNB |
0.1123 BNB |
0.1132 BNB |
| 2023-10-16 |
0.1093 BNB |
23,296.1900 SOL |
0.1046 BNB |
0.1045 BNB |
0.1049 BNB |
0.1116 BNB |
| 2023-10-15 |
0.1046 BNB |
10,777.3400 SOL |
0.1064 BNB |
0.1023 BNB |
0.1041 BNB |
0.1044 BNB |
| 2023-10-14 |
0.1068 BNB |
5,250.7800 SOL |
0.1059 BNB |
0.1059 BNB |
0.1064 BNB |
0.1064 BNB |
| 2023-10-13 |
0.1047 BNB |
7,028.6700 SOL |
0.1038 BNB |
0.1029 BNB |
0.1034 BNB |
0.1056 BNB |
| 2023-10-12 |
0.1043 BNB |
6,724.1500 SOL |
0.1065 BNB |
0.1026 BNB |
0.1035 BNB |
0.1038 BNB |
| 2023-10-11 |
0.1070 BNB |
8,393.5100 SOL |
0.1061 BNB |
0.1056 BNB |
0.1061 BNB |
0.1063 BNB |
| 2023-10-10 |
0.1062 BNB |
11,902.7700 SOL |
0.1073 BNB |
0.1045 BNB |
0.1053 BNB |
0.1062 BNB |
| 2023-10-09 |
0.1077 BNB |
20,826.5900 SOL |
0.1097 BNB |
0.1063 BNB |
0.1074 BNB |
0.1075 BNB |
| 2023-10-08 |
0.1105 BNB |
6,869.8000 SOL |
0.1097 BNB |
0.1094 BNB |
0.1101 BNB |
0.1099 BNB |
| 2023-10-07 |
0.1107 BNB |
11,839.6800 SOL |
0.1096 BNB |
0.1090 BNB |
0.1095 BNB |
0.1097 BNB |
| 2023-10-06 |
0.1096 BNB |
12,871.3200 SOL |
0.1078 BNB |
0.1078 BNB |
0.1088 BNB |
0.1099 BNB |
| 2023-10-05 |
0.1090 BNB |
17,675.2000 SOL |
0.1084 BNB |
0.1071 BNB |
0.1081 BNB |
0.1078 BNB |
| 2023-10-04 |
0.1093 BNB |
19,489.3300 SOL |
0.1106 BNB |
0.1066 BNB |
0.1083 BNB |
0.1088 BNB |
| 2023-10-03 |
0.1118 BNB |
25,256.5200 SOL |
0.1090 BNB |
0.1086 BNB |
0.1095 BNB |
0.1102 BNB |
| 2023-10-02 |
0.1101 BNB |
27,005.5400 SOL |
0.1095 BNB |
0.1072 BNB |
0.1085 BNB |
0.1084 BNB |
| 2023-10-01 |
0.1063 BNB |
29,559.2600 SOL |
0.0995 BNB |
0.0984 BNB |
0.0988 BNB |
0.1101 BNB |
| 2023-09-30 |
0.0983 BNB |
16,746.8100 SOL |
0.0942 BNB |
0.0936 BNB |
0.0939 BNB |
0.0996 BNB |
| 2023-09-29 |
0.0937 BNB |
5,181.8800 SOL |
0.0929 BNB |
0.0924 BNB |
0.0930 BNB |
0.0945 BNB |
| 2023-09-28 |
0.0908 BNB |
5,569.0400 SOL |
0.0901 BNB |
0.0896 BNB |
0.0900 BNB |
0.0925 BNB |
| 2023-09-27 |
0.0895 BNB |
5,709.3200 SOL |
0.0895 BNB |
0.0887 BNB |
0.0890 BNB |
0.0903 BNB |
| 2023-09-26 |
0.0908 BNB |
6,330.2100 SOL |
0.0924 BNB |
0.0894 BNB |
0.0898 BNB |
0.0896 BNB |
| 2023-09-25 |
0.0934 BNB |
4,755.9300 SOL |
0.0930 BNB |
0.0922 BNB |
0.0924 BNB |
0.0924 BNB |
| 2023-09-24 |
0.0929 BNB |
3,698.8700 SOL |
0.0926 BNB |
0.0924 BNB |
0.0928 BNB |
0.0928 BNB |
| 2023-09-23 |
0.0923 BNB |
3,205.0800 SOL |
0.0921 BNB |
0.0917 BNB |
0.0921 BNB |
0.0923 BNB |
| 2023-09-22 |
0.0926 BNB |
5,281.5100 SOL |
0.0924 BNB |
0.0913 BNB |
0.0919 BNB |
0.0921 BNB |
| 2023-09-21 |
0.0930 BNB |
10,849.4600 SOL |
0.0947 BNB |
0.0921 BNB |
0.0926 BNB |
0.0928 BNB |
| 2023-09-20 |
0.0934 BNB |
17,714.8800 SOL |
0.0923 BNB |
0.0910 BNB |
0.0921 BNB |
0.0946 BNB |
| 2023-09-19 |
0.0919 BNB |
6,027.1400 SOL |
0.0911 BNB |
0.0908 BNB |
0.0913 BNB |
0.0924 BNB |
| 2023-09-18 |
0.0897 BNB |
10,043.6500 SOL |
0.0869 BNB |
0.0858 BNB |
0.0865 BNB |
0.0910 BNB |
| 2023-09-17 |
0.0879 BNB |
3,794.6900 SOL |
0.0889 BNB |
0.0867 BNB |
0.0870 BNB |
0.0869 BNB |
| 2023-09-16 |
0.0892 BNB |
4,854.1600 SOL |
0.0896 BNB |
0.0883 BNB |
0.0887 BNB |
0.0888 BNB |
| 2023-09-15 |
0.0894 BNB |
6,442.3100 SOL |
0.0887 BNB |
0.0876 BNB |
0.0883 BNB |
0.0892 BNB |
| 2023-09-14 |
0.0888 BNB |
14,414.2100 SOL |
0.0866 BNB |
0.0866 BNB |
0.0886 BNB |
0.0888 BNB |
| 2023-09-13 |
0.0858 BNB |
16,604.2000 SOL |
0.0852 BNB |
0.0845 BNB |
0.0851 BNB |
0.0863 BNB |
| 2023-09-12 |
0.0860 BNB |
13,867.5700 SOL |
0.0859 BNB |
0.0841 BNB |
0.0845 BNB |
0.0849 BNB |