Identifier on Binance: SOLBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.3130 BNB |
17,651.6850 SOL |
0.3142 BNB |
0.3042 BNB |
0.3102 BNB |
0.3153 BNB |
| 2024-12-09 |
0.3171 BNB |
20,768.3050 SOL |
0.3195 BNB |
0.3085 BNB |
0.3118 BNB |
0.3189 BNB |
| 2024-12-08 |
0.3189 BNB |
6,126.2810 SOL |
0.3173 BNB |
0.3167 BNB |
0.3183 BNB |
0.3198 BNB |
| 2024-12-07 |
0.3197 BNB |
12,810.9010 SOL |
0.3243 BNB |
0.3143 BNB |
0.3180 BNB |
0.3195 BNB |
| 2024-12-06 |
0.3281 BNB |
18,051.9140 SOL |
0.3288 BNB |
0.3206 BNB |
0.3240 BNB |
0.3240 BNB |
| 2024-12-05 |
0.3248 BNB |
23,867.4760 SOL |
0.3098 BNB |
0.3087 BNB |
0.3148 BNB |
0.3319 BNB |
| 2024-12-04 |
0.3104 BNB |
44,058.0120 SOL |
0.3183 BNB |
0.2976 BNB |
0.3019 BNB |
0.3117 BNB |
| 2024-12-03 |
0.3336 BNB |
42,683.5990 SOL |
0.3485 BNB |
0.3136 BNB |
0.3226 BNB |
0.3163 BNB |
| 2024-12-02 |
0.3526 BNB |
12,044.4610 SOL |
0.3608 BNB |
0.3462 BNB |
0.3489 BNB |
0.3494 BNB |
| 2024-12-01 |
0.3569 BNB |
37,298.0820 SOL |
0.3631 BNB |
0.3453 BNB |
0.3602 BNB |
0.3632 BNB |
| 2024-11-30 |
0.3658 BNB |
9,525.6300 SOL |
0.3716 BNB |
0.3609 BNB |
0.3639 BNB |
0.3635 BNB |
| 2024-11-29 |
0.3702 BNB |
7,215.3920 SOL |
0.3634 BNB |
0.3616 BNB |
0.3634 BNB |
0.3758 BNB |
| 2024-11-28 |
0.3676 BNB |
18,298.9650 SOL |
0.3754 BNB |
0.3562 BNB |
0.3603 BNB |
0.3605 BNB |
| 2024-11-27 |
0.3768 BNB |
14,690.4260 SOL |
0.3761 BNB |
0.3701 BNB |
0.3730 BNB |
0.3763 BNB |
| 2024-11-26 |
0.3700 BNB |
14,168.8660 SOL |
0.3680 BNB |
0.3634 BNB |
0.3678 BNB |
0.3745 BNB |
| 2024-11-25 |
0.3771 BNB |
15,852.6440 SOL |
0.3830 BNB |
0.3685 BNB |
0.3734 BNB |
0.3705 BNB |
| 2024-11-24 |
0.3815 BNB |
11,763.0790 SOL |
0.3918 BNB |
0.3707 BNB |
0.3763 BNB |
0.3823 BNB |
| 2024-11-23 |
0.3910 BNB |
17,524.1940 SOL |
0.4059 BNB |
0.3820 BNB |
0.3880 BNB |
0.3906 BNB |
| 2024-11-22 |
0.4102 BNB |
19,183.2120 SOL |
0.4122 BNB |
0.4023 BNB |
0.4081 BNB |
0.4094 BNB |
| 2024-11-21 |
0.4008 BNB |
28,577.8430 SOL |
0.3888 BNB |
0.3862 BNB |
0.3915 BNB |
0.4117 BNB |
| 2024-11-20 |
0.3860 BNB |
11,170.6970 SOL |
0.3860 BNB |
0.3799 BNB |
0.3828 BNB |
0.3879 BNB |
| 2024-11-19 |
0.3925 BNB |
36,371.1090 SOL |
0.3874 BNB |
0.3832 BNB |
0.3856 BNB |
0.3839 BNB |
| 2024-11-18 |
0.3881 BNB |
22,258.7030 SOL |
0.3836 BNB |
0.3766 BNB |
0.3838 BNB |
0.3876 BNB |
| 2024-11-17 |
0.3728 BNB |
29,125.0990 SOL |
0.3462 BNB |
0.3462 BNB |
0.3485 BNB |
0.3840 BNB |
| 2024-11-16 |
0.3487 BNB |
14,226.9840 SOL |
0.3526 BNB |
0.3416 BNB |
0.3439 BNB |
0.3470 BNB |
| 2024-11-15 |
0.3441 BNB |
18,186.6990 SOL |
0.3366 BNB |
0.3343 BNB |
0.3373 BNB |
0.3553 BNB |
| 2024-11-14 |
0.3395 BNB |
73,062.1650 SOL |
0.3469 BNB |
0.3305 BNB |
0.3373 BNB |
0.3361 BNB |
| 2024-11-13 |
0.3427 BNB |
26,103.0180 SOL |
0.3384 BNB |
0.3338 BNB |
0.3374 BNB |
0.3467 BNB |
| 2024-11-12 |
0.3376 BNB |
18,207.9300 SOL |
0.3367 BNB |
0.3307 BNB |
0.3366 BNB |
0.3386 BNB |
| 2024-11-11 |
0.3427 BNB |
37,303.8930 SOL |
0.3349 BNB |
0.3271 BNB |
0.3294 BNB |
0.3381 BNB |
| 2024-11-10 |
0.3258 BNB |
18,457.9160 SOL |
0.3199 BNB |
0.3176 BNB |
0.3205 BNB |
0.3305 BNB |
| 2024-11-09 |
0.3179 BNB |
31,691.3340 SOL |
0.3343 BNB |
0.3104 BNB |
0.3180 BNB |
0.3201 BNB |
| 2024-11-08 |
0.3353 BNB |
20,382.5930 SOL |
0.3282 BNB |
0.3282 BNB |
0.3310 BNB |
0.3330 BNB |
| 2024-11-07 |
0.3210 BNB |
16,883.3210 SOL |
0.3152 BNB |
0.3112 BNB |
0.3147 BNB |
0.3265 BNB |
| 2024-11-06 |
0.3144 BNB |
33,275.2720 SOL |
0.2960 BNB |
0.2954 BNB |
0.3020 BNB |
0.3183 BNB |
| 2024-11-05 |
0.2907 BNB |
21,449.0560 SOL |
0.2858 BNB |
0.2845 BNB |
0.2866 BNB |
0.2960 BNB |
| 2024-11-04 |
0.2904 BNB |
19,355.5680 SOL |
0.2914 BNB |
0.2846 BNB |
0.2865 BNB |
0.2858 BNB |
| 2024-11-03 |
0.2904 BNB |
11,281.9890 SOL |
0.2923 BNB |
0.2867 BNB |
0.2895 BNB |
0.2911 BNB |
| 2024-11-02 |
0.2901 BNB |
6,843.0450 SOL |
0.2900 BNB |
0.2873 BNB |
0.2886 BNB |
0.2915 BNB |
| 2024-11-01 |
0.2916 BNB |
14,645.2630 SOL |
0.2926 BNB |
0.2861 BNB |
0.2885 BNB |
0.2890 BNB |
| 2024-10-31 |
0.2962 BNB |
14,823.0720 SOL |
0.2938 BNB |
0.2921 BNB |
0.2935 BNB |
0.2924 BNB |
| 2024-10-30 |
0.2950 BNB |
8,709.4760 SOL |
0.2958 BNB |
0.2900 BNB |
0.2920 BNB |
0.2933 BNB |
| 2024-10-29 |
0.2978 BNB |
13,900.1320 SOL |
0.2968 BNB |
0.2938 BNB |
0.2956 BNB |
0.2965 BNB |
| 2024-10-28 |
0.2972 BNB |
16,462.5840 SOL |
0.2997 BNB |
0.2926 BNB |
0.2951 BNB |
0.2974 BNB |
| 2024-10-27 |
0.2996 BNB |
15,885.6550 SOL |
0.2927 BNB |
0.2924 BNB |
0.2936 BNB |
0.3003 BNB |
| 2024-10-26 |
0.2885 BNB |
13,486.1620 SOL |
0.2865 BNB |
0.2823 BNB |
0.2861 BNB |
0.2926 BNB |
| 2024-10-25 |
0.2912 BNB |
11,923.1910 SOL |
0.2982 BNB |
0.2808 BNB |
0.2866 BNB |
0.2875 BNB |
| 2024-10-24 |
0.2969 BNB |
15,242.6440 SOL |
0.2921 BNB |
0.2906 BNB |
0.2930 BNB |
0.2992 BNB |
| 2024-10-23 |
0.2885 BNB |
17,488.9890 SOL |
0.2821 BNB |
0.2791 BNB |
0.2813 BNB |
0.2930 BNB |
| 2024-10-22 |
0.2797 BNB |
18,793.9220 SOL |
0.2778 BNB |
0.2751 BNB |
0.2778 BNB |
0.2828 BNB |