Identifier on Binance: SOLBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.3075 BNB |
24,624.2000 SOL |
0.2886 BNB |
0.2881 BNB |
0.2919 BNB |
0.3134 BNB |
| 2023-12-19 |
0.2969 BNB |
20,581.6300 SOL |
0.3084 BNB |
0.2854 BNB |
0.2891 BNB |
0.2886 BNB |
| 2023-12-18 |
0.2980 BNB |
13,932.9000 SOL |
0.2961 BNB |
0.2881 BNB |
0.2921 BNB |
0.3093 BNB |
| 2023-12-17 |
0.3017 BNB |
6,755.6000 SOL |
0.3021 BNB |
0.2970 BNB |
0.3004 BNB |
0.2984 BNB |
| 2023-12-16 |
0.3058 BNB |
14,420.8400 SOL |
0.2963 BNB |
0.2931 BNB |
0.2997 BNB |
0.3020 BNB |
| 2023-12-15 |
0.3070 BNB |
15,981.9100 SOL |
0.2990 BNB |
0.2940 BNB |
0.2983 BNB |
0.2951 BNB |
| 2023-12-14 |
0.2873 BNB |
17,423.5400 SOL |
0.2800 BNB |
0.2761 BNB |
0.2811 BNB |
0.3006 BNB |
| 2023-12-13 |
0.2689 BNB |
17,073.7500 SOL |
0.2694 BNB |
0.2590 BNB |
0.2639 BNB |
0.2805 BNB |
| 2023-12-12 |
0.2771 BNB |
16,600.9400 SOL |
0.2851 BNB |
0.2622 BNB |
0.2663 BNB |
0.2671 BNB |
| 2023-12-11 |
0.2922 BNB |
30,818.1600 SOL |
0.3122 BNB |
0.2769 BNB |
0.2806 BNB |
0.2848 BNB |
| 2023-12-10 |
0.3050 BNB |
9,666.2900 SOL |
0.3043 BNB |
0.2981 BNB |
0.3006 BNB |
0.3110 BNB |
| 2023-12-09 |
0.3121 BNB |
18,734.9100 SOL |
0.3141 BNB |
0.3018 BNB |
0.3050 BNB |
0.3081 BNB |
| 2023-12-08 |
0.3062 BNB |
33,472.4000 SOL |
0.2914 BNB |
0.2913 BNB |
0.2950 BNB |
0.3099 BNB |
| 2023-12-07 |
0.2817 BNB |
30,557.0000 SOL |
0.2694 BNB |
0.2686 BNB |
0.2710 BNB |
0.2913 BNB |
| 2023-12-06 |
0.2761 BNB |
35,128.5300 SOL |
0.2640 BNB |
0.2640 BNB |
0.2736 BNB |
0.2736 BNB |
| 2023-12-05 |
0.2621 BNB |
15,280.1400 SOL |
0.2640 BNB |
0.2575 BNB |
0.2601 BNB |
0.2624 BNB |
| 2023-12-04 |
0.2720 BNB |
36,736.3200 SOL |
0.2764 BNB |
0.2610 BNB |
0.2635 BNB |
0.2634 BNB |
| 2023-12-03 |
0.2799 BNB |
45,620.8500 SOL |
0.2779 BNB |
0.2750 BNB |
0.2764 BNB |
0.2793 BNB |
| 2023-12-02 |
0.2723 BNB |
62,651.2300 SOL |
0.2615 BNB |
0.2613 BNB |
0.2635 BNB |
0.2746 BNB |
| 2023-12-01 |
0.2650 BNB |
26,109.7000 SOL |
0.2605 BNB |
0.2581 BNB |
0.2607 BNB |
0.2614 BNB |
| 2023-11-30 |
0.2640 BNB |
17,216.6400 SOL |
0.2610 BNB |
0.2596 BNB |
0.2610 BNB |
0.2600 BNB |
| 2023-11-29 |
0.2615 BNB |
24,495.6700 SOL |
0.2535 BNB |
0.2521 BNB |
0.2548 BNB |
0.2609 BNB |
| 2023-11-28 |
0.2463 BNB |
17,240.5800 SOL |
0.2422 BNB |
0.2403 BNB |
0.2425 BNB |
0.2521 BNB |
| 2023-11-27 |
0.2439 BNB |
24,955.7900 SOL |
0.2482 BNB |
0.2389 BNB |
0.2414 BNB |
0.2415 BNB |
| 2023-11-26 |
0.2483 BNB |
10,246.3500 SOL |
0.2509 BNB |
0.2451 BNB |
0.2471 BNB |
0.2486 BNB |
| 2023-11-25 |
0.2494 BNB |
18,269.3900 SOL |
0.2443 BNB |
0.2401 BNB |
0.2443 BNB |
0.2513 BNB |
| 2023-11-24 |
0.2454 BNB |
14,337.1600 SOL |
0.2419 BNB |
0.2408 BNB |
0.2433 BNB |
0.2445 BNB |
| 2023-11-23 |
0.2466 BNB |
30,757.3900 SOL |
0.2438 BNB |
0.2401 BNB |
0.2429 BNB |
0.2425 BNB |
| 2023-11-22 |
0.2364 BNB |
39,677.9600 SOL |
0.2292 BNB |
0.2282 BNB |
0.2309 BNB |
0.2455 BNB |
| 2023-11-21 |
0.2168 BNB |
95,075.0100 SOL |
0.2233 BNB |
0.2041 BNB |
0.2132 BNB |
0.2294 BNB |
| 2023-11-20 |
0.2323 BNB |
33,356.1200 SOL |
0.2480 BNB |
0.2186 BNB |
0.2226 BNB |
0.2220 BNB |
| 2023-11-19 |
0.2474 BNB |
28,614.0600 SOL |
0.2388 BNB |
0.2338 BNB |
0.2365 BNB |
0.2493 BNB |
| 2023-11-18 |
0.2356 BNB |
13,613.9100 SOL |
0.2390 BNB |
0.2291 BNB |
0.2337 BNB |
0.2387 BNB |
| 2023-11-17 |
0.2374 BNB |
27,105.6200 SOL |
0.2382 BNB |
0.2268 BNB |
0.2320 BNB |
0.2415 BNB |
| 2023-11-16 |
0.2544 BNB |
31,441.7900 SOL |
0.2581 BNB |
0.2341 BNB |
0.2411 BNB |
0.2358 BNB |
| 2023-11-15 |
0.2484 BNB |
40,151.7100 SOL |
0.2347 BNB |
0.2302 BNB |
0.2337 BNB |
0.2577 BNB |
| 2023-11-14 |
0.2255 BNB |
36,762.6500 SOL |
0.2141 BNB |
0.2125 BNB |
0.2191 BNB |
0.2356 BNB |
| 2023-11-13 |
0.2293 BNB |
37,758.5600 SOL |
0.2274 BNB |
0.2114 BNB |
0.2178 BNB |
0.2165 BNB |
| 2023-11-12 |
0.2338 BNB |
38,612.5600 SOL |
0.2240 BNB |
0.2209 BNB |
0.2271 BNB |
0.2308 BNB |
| 2023-11-11 |
0.2320 BNB |
53,336.3200 SOL |
0.2259 BNB |
0.2158 BNB |
0.2212 BNB |
0.2298 BNB |
| 2023-11-10 |
0.1997 BNB |
54,531.7300 SOL |
0.1801 BNB |
0.1789 BNB |
0.1822 BNB |
0.2272 BNB |
| 2023-11-09 |
0.1826 BNB |
54,897.6600 SOL |
0.1748 BNB |
0.1718 BNB |
0.1751 BNB |
0.1803 BNB |
| 2023-11-08 |
0.1754 BNB |
23,581.9000 SOL |
0.1744 BNB |
0.1716 BNB |
0.1743 BNB |
0.1747 BNB |
| 2023-11-07 |
0.1690 BNB |
23,774.1700 SOL |
0.1652 BNB |
0.1604 BNB |
0.1623 BNB |
0.1755 BNB |
| 2023-11-06 |
0.1629 BNB |
20,153.0900 SOL |
0.1689 BNB |
0.1581 BNB |
0.1595 BNB |
0.1649 BNB |
| 2023-11-05 |
0.1709 BNB |
15,153.7000 SOL |
0.1789 BNB |
0.1660 BNB |
0.1679 BNB |
0.1695 BNB |
| 2023-11-04 |
0.1770 BNB |
27,526.5500 SOL |
0.1713 BNB |
0.1698 BNB |
0.1724 BNB |
0.1785 BNB |
| 2023-11-03 |
0.1704 BNB |
25,286.1300 SOL |
0.1736 BNB |
0.1653 BNB |
0.1689 BNB |
0.1726 BNB |
| 2023-11-02 |
0.1800 BNB |
41,478.7300 SOL |
0.1804 BNB |
0.1688 BNB |
0.1745 BNB |
0.1737 BNB |
| 2023-11-01 |
0.1842 BNB |
83,998.0000 SOL |
0.1699 BNB |
0.1677 BNB |
0.1703 BNB |
0.1813 BNB |