Crypto exchange Binance

Market Solana (SOL) / Binance Coin (BNB)

Identifier on Binance: SOLBNB
Date Price Volume Open Low High Close
2024-05-12 0.2450 BNB 5,404.7260 SOL 0.2454 BNB 0.2401 BNB 0.2416 BNB 0.2417 BNB
2024-05-11 0.2468 BNB 8,748.5430 SOL 0.2494 BNB 0.2435 BNB 0.2457 BNB 0.2459 BNB
2024-05-10 0.2563 BNB 14,862.8490 SOL 0.2557 BNB 0.2470 BNB 0.2498 BNB 0.2500 BNB
2024-05-09 0.2447 BNB 11,302.4250 SOL 0.2415 BNB 0.2380 BNB 0.2398 BNB 0.2548 BNB
2024-05-08 0.2493 BNB 11,020.2470 SOL 0.2567 BNB 0.2396 BNB 0.2414 BNB 0.2411 BNB
2024-05-07 0.2623 BNB 9,419.9290 SOL 0.2599 BNB 0.2568 BNB 0.2581 BNB 0.2575 BNB
2024-05-06 0.2570 BNB 11,078.8740 SOL 0.2462 BNB 0.2462 BNB 0.2479 BNB 0.2607 BNB
2024-05-05 0.2482 BNB 6,904.5000 SOL 0.2494 BNB 0.2451 BNB 0.2464 BNB 0.2461 BNB
2024-05-04 0.2486 BNB 8,307.6330 SOL 0.2447 BNB 0.2440 BNB 0.2456 BNB 0.2497 BNB
2024-05-03 0.2462 BNB 11,801.1240 SOL 0.2455 BNB 0.2408 BNB 0.2440 BNB 0.2444 BNB
2024-05-02 0.2423 BNB 13,513.6290 SOL 0.2398 BNB 0.2351 BNB 0.2369 BNB 0.2462 BNB
2024-05-01 0.2257 BNB 24,018.1310 SOL 0.2193 BNB 0.2170 BNB 0.2198 BNB 0.2392 BNB
2024-04-30 0.2245 BNB 20,415.2440 SOL 0.2326 BNB 0.2140 BNB 0.2178 BNB 0.2204 BNB
2024-04-29 0.2296 BNB 6,456.9510 SOL 0.2298 BNB 0.2259 BNB 0.2283 BNB 0.2321 BNB
2024-04-28 0.2366 BNB 7,384.1500 SOL 0.2370 BNB 0.2300 BNB 0.2317 BNB 0.2300 BNB
2024-04-27 0.2318 BNB 11,607.2900 SOL 0.2331 BNB 0.2266 BNB 0.2296 BNB 0.2371 BNB
2024-04-26 0.2369 BNB 8,968.0400 SOL 0.2361 BNB 0.2320 BNB 0.2337 BNB 0.2327 BNB
2024-04-25 0.2403 BNB 17,685.3600 SOL 0.2426 BNB 0.2361 BNB 0.2376 BNB 0.2366 BNB
2024-04-24 0.2516 BNB 19,020.4200 SOL 0.2552 BNB 0.2370 BNB 0.2435 BNB 0.2432 BNB
2024-04-23 0.2573 BNB 19,709.3400 SOL 0.2595 BNB 0.2500 BNB 0.2554 BNB 0.2554 BNB
2024-04-22 0.2562 BNB 15,620.9100 SOL 0.2569 BNB 0.2497 BNB 0.2527 BNB 0.2596 BNB
2024-04-21 0.2608 BNB 7,919.8000 SOL 0.2646 BNB 0.2556 BNB 0.2568 BNB 0.2568 BNB
2024-04-20 0.2582 BNB 10,250.5200 SOL 0.2571 BNB 0.2527 BNB 0.2549 BNB 0.2638 BNB
2024-04-19 0.2552 BNB 23,380.8300 SOL 0.2572 BNB 0.2435 BNB 0.2489 BNB 0.2558 BNB
2024-04-18 0.2465 BNB 24,127.2200 SOL 0.2469 BNB 0.2355 BNB 0.2388 BNB 0.2575 BNB
2024-04-17 0.2519 BNB 20,398.2000 SOL 0.2533 BNB 0.2445 BNB 0.2499 BNB 0.2475 BNB
2024-04-16 0.2478 BNB 19,917.0100 SOL 0.2509 BNB 0.2412 BNB 0.2467 BNB 0.2538 BNB
2024-04-15 0.2593 BNB 17,628.0600 SOL 0.2670 BNB 0.2446 BNB 0.2493 BNB 0.2501 BNB
2024-04-14 0.2544 BNB 19,103.2100 SOL 0.2505 BNB 0.2426 BNB 0.2502 BNB 0.2666 BNB
2024-04-13 0.2471 BNB 34,122.7000 SOL 0.2570 BNB 0.2281 BNB 0.2471 BNB 0.2493 BNB
2024-04-12 0.2690 BNB 27,149.3600 SOL 0.2853 BNB 0.2469 BNB 0.2554 BNB 0.2554 BNB
2024-04-11 0.2870 BNB 10,082.6300 SOL 0.2840 BNB 0.2788 BNB 0.2812 BNB 0.2853 BNB
2024-04-10 0.2863 BNB 17,919.0200 SOL 0.2968 BNB 0.2779 BNB 0.2826 BNB 0.2861 BNB
2024-04-09 0.3031 BNB 11,353.6800 SOL 0.3079 BNB 0.2946 BNB 0.2983 BNB 0.2973 BNB
2024-04-08 0.3066 BNB 7,701.9100 SOL 0.3074 BNB 0.3022 BNB 0.3032 BNB 0.3076 BNB
2024-04-07 0.3076 BNB 6,238.0000 SOL 0.3051 BNB 0.3027 BNB 0.3051 BNB 0.3068 BNB
2024-04-06 0.3029 BNB 6,956.6200 SOL 0.3017 BNB 0.2986 BNB 0.3006 BNB 0.3051 BNB
2024-04-05 0.3031 BNB 14,480.8600 SOL 0.3142 BNB 0.2923 BNB 0.2978 BNB 0.3006 BNB
2024-04-04 0.3164 BNB 22,513.7900 SOL 0.3290 BNB 0.3080 BNB 0.3114 BNB 0.3141 BNB
2024-04-03 0.3356 BNB 15,622.0600 SOL 0.3292 BNB 0.3268 BNB 0.3305 BNB 0.3296 BNB
2024-04-02 0.3278 BNB 16,385.5400 SOL 0.3338 BNB 0.3207 BNB 0.3245 BNB 0.3289 BNB
2024-04-01 0.3342 BNB 13,599.1800 SOL 0.3337 BNB 0.3250 BNB 0.3297 BNB 0.3335 BNB
2024-03-31 0.3233 BNB 17,639.1300 SOL 0.3232 BNB 0.3191 BNB 0.3219 BNB 0.3322 BNB
2024-03-30 0.3228 BNB 44,110.5800 SOL 0.3134 BNB 0.3128 BNB 0.3169 BNB 0.3235 BNB
2024-03-29 0.3071 BNB 22,495.2900 SOL 0.3251 BNB 0.2994 BNB 0.3021 BNB 0.3119 BNB
2024-03-28 0.3193 BNB 19,565.4300 SOL 0.3240 BNB 0.3119 BNB 0.3133 BNB 0.3252 BNB
2024-03-27 0.3231 BNB 11,679.6900 SOL 0.3282 BNB 0.3173 BNB 0.3205 BNB 0.3226 BNB
2024-03-26 0.3281 BNB 11,502.2600 SOL 0.3218 BNB 0.3198 BNB 0.3214 BNB 0.3302 BNB
2024-03-25 0.3229 BNB 15,651.1700 SOL 0.3238 BNB 0.3142 BNB 0.3184 BNB 0.3241 BNB
2024-03-24 0.3159 BNB 9,935.9200 SOL 0.3128 BNB 0.3103 BNB 0.3123 BNB 0.3246 BNB