Identifier on Binance: SOLBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-21 |
0.2015 BNB |
10,719.6810 SOL |
0.2022 BNB |
0.1976 BNB |
0.1990 BNB |
0.2018 BNB |
| 2025-03-20 |
0.2107 BNB |
18,654.3710 SOL |
0.2192 BNB |
0.2015 BNB |
0.2019 BNB |
0.2019 BNB |
| 2025-03-19 |
0.2099 BNB |
16,082.2000 SOL |
0.1995 BNB |
0.1994 BNB |
0.2020 BNB |
0.2176 BNB |
| 2025-03-18 |
0.1967 BNB |
16,744.8830 SOL |
0.2027 BNB |
0.1936 BNB |
0.1955 BNB |
0.1980 BNB |
| 2025-03-17 |
0.2040 BNB |
16,650.0550 SOL |
0.2091 BNB |
0.1991 BNB |
0.2029 BNB |
0.2052 BNB |
| 2025-03-16 |
0.2175 BNB |
10,817.6390 SOL |
0.2196 BNB |
0.2088 BNB |
0.2102 BNB |
0.2100 BNB |
| 2025-03-15 |
0.2230 BNB |
9,366.3400 SOL |
0.2275 BNB |
0.2181 BNB |
0.2200 BNB |
0.2192 BNB |
| 2025-03-14 |
0.2243 BNB |
13,838.1020 SOL |
0.2127 BNB |
0.2125 BNB |
0.2141 BNB |
0.2279 BNB |
| 2025-03-13 |
0.2147 BNB |
18,754.9240 SOL |
0.2222 BNB |
0.2070 BNB |
0.2119 BNB |
0.2132 BNB |
| 2025-03-12 |
0.2236 BNB |
17,939.2650 SOL |
0.2274 BNB |
0.2178 BNB |
0.2202 BNB |
0.2197 BNB |
| 2025-03-11 |
0.2248 BNB |
21,209.0450 SOL |
0.2228 BNB |
0.2187 BNB |
0.2222 BNB |
0.2271 BNB |
| 2025-03-10 |
0.2226 BNB |
18,181.9130 SOL |
0.2282 BNB |
0.2184 BNB |
0.2213 BNB |
0.2227 BNB |
| 2025-03-09 |
0.2316 BNB |
7,875.9190 SOL |
0.2310 BNB |
0.2279 BNB |
0.2297 BNB |
0.2294 BNB |
| 2025-03-08 |
0.2317 BNB |
8,749.8340 SOL |
0.2339 BNB |
0.2264 BNB |
0.2285 BNB |
0.2315 BNB |
| 2025-03-07 |
0.2395 BNB |
16,153.0350 SOL |
0.2409 BNB |
0.2335 BNB |
0.2374 BNB |
0.2341 BNB |
| 2025-03-06 |
0.2449 BNB |
15,715.7740 SOL |
0.2444 BNB |
0.2393 BNB |
0.2417 BNB |
0.2409 BNB |
| 2025-03-05 |
0.2430 BNB |
16,732.6260 SOL |
0.2479 BNB |
0.2380 BNB |
0.2414 BNB |
0.2439 BNB |
| 2025-03-04 |
0.2434 BNB |
24,380.8530 SOL |
0.2464 BNB |
0.2351 BNB |
0.2391 BNB |
0.2468 BNB |
| 2025-03-03 |
0.2628 BNB |
36,257.0830 SOL |
0.2865 BNB |
0.2448 BNB |
0.2484 BNB |
0.2489 BNB |
| 2025-03-02 |
0.2650 BNB |
66,269.2140 SOL |
0.2361 BNB |
0.2325 BNB |
0.2339 BNB |
0.2843 BNB |
| 2025-03-01 |
0.2396 BNB |
33,984.1440 SOL |
0.2518 BNB |
0.2284 BNB |
0.2314 BNB |
0.2352 BNB |
| 2025-02-28 |
0.2383 BNB |
27,960.8880 SOL |
0.2277 BNB |
0.2200 BNB |
0.2234 BNB |
0.2509 BNB |
| 2025-02-27 |
0.2270 BNB |
8,180.0280 SOL |
0.2214 BNB |
0.2213 BNB |
0.2246 BNB |
0.2292 BNB |
| 2025-02-26 |
0.2238 BNB |
18,588.0650 SOL |
0.2316 BNB |
0.2184 BNB |
0.2212 BNB |
0.2207 BNB |
| 2025-02-25 |
0.2288 BNB |
43,793.3450 SOL |
0.2312 BNB |
0.2211 BNB |
0.2275 BNB |
0.2314 BNB |
| 2025-02-24 |
0.2426 BNB |
31,887.2660 SOL |
0.2551 BNB |
0.2254 BNB |
0.2324 BNB |
0.2316 BNB |
| 2025-02-23 |
0.2572 BNB |
7,623.9030 SOL |
0.2574 BNB |
0.2548 BNB |
0.2562 BNB |
0.2551 BNB |
| 2025-02-22 |
0.2604 BNB |
17,587.9610 SOL |
0.2608 BNB |
0.2541 BNB |
0.2576 BNB |
0.2576 BNB |
| 2025-02-21 |
0.2669 BNB |
18,667.1180 SOL |
0.2682 BNB |
0.2601 BNB |
0.2617 BNB |
0.2601 BNB |
| 2025-02-20 |
0.2654 BNB |
21,663.3130 SOL |
0.2589 BNB |
0.2569 BNB |
0.2607 BNB |
0.2642 BNB |
| 2025-02-19 |
0.2595 BNB |
23,752.0180 SOL |
0.2612 BNB |
0.2533 BNB |
0.2561 BNB |
0.2577 BNB |
| 2025-02-18 |
0.2582 BNB |
24,742.0100 SOL |
0.2659 BNB |
0.2535 BNB |
0.2563 BNB |
0.2607 BNB |
| 2025-02-17 |
0.2725 BNB |
18,139.3840 SOL |
0.2797 BNB |
0.2652 BNB |
0.2684 BNB |
0.2679 BNB |
| 2025-02-16 |
0.2850 BNB |
16,759.7590 SOL |
0.2939 BNB |
0.2757 BNB |
0.2781 BNB |
0.2770 BNB |
| 2025-02-15 |
0.2971 BNB |
17,313.6490 SOL |
0.3023 BNB |
0.2896 BNB |
0.2922 BNB |
0.2946 BNB |
| 2025-02-14 |
0.2975 BNB |
25,359.0280 SOL |
0.2923 BNB |
0.2864 BNB |
0.2887 BNB |
0.3056 BNB |
| 2025-02-13 |
0.2757 BNB |
108,028.8590 SOL |
0.2823 BNB |
0.2618 BNB |
0.2727 BNB |
0.2907 BNB |
| 2025-02-12 |
0.2915 BNB |
31,800.3340 SOL |
0.3080 BNB |
0.2757 BNB |
0.2807 BNB |
0.2814 BNB |
| 2025-02-11 |
0.3183 BNB |
27,715.2450 SOL |
0.3240 BNB |
0.3072 BNB |
0.3083 BNB |
0.3076 BNB |
| 2025-02-10 |
0.3335 BNB |
16,822.1790 SOL |
0.3256 BNB |
0.3256 BNB |
0.3274 BNB |
0.3266 BNB |
| 2025-02-09 |
0.3224 BNB |
37,806.0870 SOL |
0.3256 BNB |
0.3120 BNB |
0.3178 BNB |
0.3225 BNB |
| 2025-02-08 |
0.3229 BNB |
14,289.2320 SOL |
0.3321 BNB |
0.3118 BNB |
0.3150 BNB |
0.3209 BNB |
| 2025-02-07 |
0.3361 BNB |
7,397.1410 SOL |
0.3314 BNB |
0.3288 BNB |
0.3308 BNB |
0.3305 BNB |
| 2025-02-06 |
0.3375 BNB |
9,018.2370 SOL |
0.3445 BNB |
0.3281 BNB |
0.3311 BNB |
0.3315 BNB |
| 2025-02-05 |
0.3552 BNB |
7,226.1880 SOL |
0.3610 BNB |
0.3443 BNB |
0.3464 BNB |
0.3447 BNB |
| 2025-02-04 |
0.3600 BNB |
14,691.7560 SOL |
0.3503 BNB |
0.3490 BNB |
0.3534 BNB |
0.3608 BNB |
| 2025-02-03 |
0.3456 BNB |
36,411.9130 SOL |
0.3294 BNB |
0.3218 BNB |
0.3300 BNB |
0.3522 BNB |
| 2025-02-02 |
0.3253 BNB |
11,697.2650 SOL |
0.3263 BNB |
0.3180 BNB |
0.3214 BNB |
0.3299 BNB |
| 2025-02-01 |
0.3387 BNB |
5,869.7140 SOL |
0.3417 BNB |
0.3276 BNB |
0.3293 BNB |
0.3293 BNB |
| 2025-01-31 |
0.3449 BNB |
8,669.3240 SOL |
0.3517 BNB |
0.3382 BNB |
0.3400 BNB |
0.3413 BNB |