Identifier on Binance: SOLBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-30 |
0.2823 BNB |
6,686.3560 SOL |
0.2824 BNB |
0.2781 BNB |
0.2802 BNB |
0.2807 BNB |
| 2024-05-29 |
0.2839 BNB |
7,707.4040 SOL |
0.2806 BNB |
0.2784 BNB |
0.2803 BNB |
0.2833 BNB |
| 2024-05-28 |
0.2817 BNB |
10,312.3220 SOL |
0.2818 BNB |
0.2771 BNB |
0.2784 BNB |
0.2810 BNB |
| 2024-05-27 |
0.2790 BNB |
22,457.9270 SOL |
0.2724 BNB |
0.2701 BNB |
0.2739 BNB |
0.2820 BNB |
| 2024-05-26 |
0.2730 BNB |
12,661.6710 SOL |
0.2794 BNB |
0.2683 BNB |
0.2705 BNB |
0.2721 BNB |
| 2024-05-25 |
0.2796 BNB |
4,492.2880 SOL |
0.2792 BNB |
0.2766 BNB |
0.2778 BNB |
0.2786 BNB |
| 2024-05-24 |
0.2815 BNB |
14,420.5020 SOL |
0.2939 BNB |
0.2760 BNB |
0.2781 BNB |
0.2781 BNB |
| 2024-05-23 |
0.2906 BNB |
17,200.2420 SOL |
0.2878 BNB |
0.2847 BNB |
0.2874 BNB |
0.2941 BNB |
| 2024-05-22 |
0.2904 BNB |
12,123.0680 SOL |
0.2879 BNB |
0.2840 BNB |
0.2867 BNB |
0.2880 BNB |
| 2024-05-21 |
0.2954 BNB |
15,403.1010 SOL |
0.3113 BNB |
0.2859 BNB |
0.2884 BNB |
0.2881 BNB |
| 2024-05-20 |
0.3090 BNB |
16,432.6670 SOL |
0.2961 BNB |
0.2938 BNB |
0.2972 BNB |
0.3132 BNB |
| 2024-05-19 |
0.2955 BNB |
9,112.7140 SOL |
0.2972 BNB |
0.2887 BNB |
0.2917 BNB |
0.2970 BNB |
| 2024-05-18 |
0.3012 BNB |
24,384.5090 SOL |
0.2915 BNB |
0.2911 BNB |
0.2944 BNB |
0.2980 BNB |
| 2024-05-17 |
0.2896 BNB |
12,227.0200 SOL |
0.2802 BNB |
0.2802 BNB |
0.2830 BNB |
0.2918 BNB |
| 2024-05-16 |
0.2798 BNB |
19,296.7650 SOL |
0.2728 BNB |
0.2716 BNB |
0.2769 BNB |
0.2795 BNB |
| 2024-05-15 |
0.2588 BNB |
9,468.5730 SOL |
0.2506 BNB |
0.2506 BNB |
0.2526 BNB |
0.2666 BNB |
| 2024-05-14 |
0.2513 BNB |
8,857.6520 SOL |
0.2486 BNB |
0.2463 BNB |
0.2490 BNB |
0.2529 BNB |
| 2024-05-13 |
0.2432 BNB |
10,563.7490 SOL |
0.2413 BNB |
0.2347 BNB |
0.2370 BNB |
0.2485 BNB |
| 2024-05-12 |
0.2450 BNB |
5,404.7260 SOL |
0.2454 BNB |
0.2401 BNB |
0.2416 BNB |
0.2417 BNB |
| 2024-05-11 |
0.2468 BNB |
8,748.5430 SOL |
0.2494 BNB |
0.2435 BNB |
0.2457 BNB |
0.2459 BNB |
| 2024-05-10 |
0.2563 BNB |
14,862.8490 SOL |
0.2557 BNB |
0.2470 BNB |
0.2498 BNB |
0.2500 BNB |
| 2024-05-09 |
0.2447 BNB |
11,302.4250 SOL |
0.2415 BNB |
0.2380 BNB |
0.2398 BNB |
0.2548 BNB |
| 2024-05-08 |
0.2493 BNB |
11,020.2470 SOL |
0.2567 BNB |
0.2396 BNB |
0.2414 BNB |
0.2411 BNB |
| 2024-05-07 |
0.2623 BNB |
9,419.9290 SOL |
0.2599 BNB |
0.2568 BNB |
0.2581 BNB |
0.2575 BNB |
| 2024-05-06 |
0.2570 BNB |
11,078.8740 SOL |
0.2462 BNB |
0.2462 BNB |
0.2479 BNB |
0.2607 BNB |
| 2024-05-05 |
0.2482 BNB |
6,904.5000 SOL |
0.2494 BNB |
0.2451 BNB |
0.2464 BNB |
0.2461 BNB |
| 2024-05-04 |
0.2486 BNB |
8,307.6330 SOL |
0.2447 BNB |
0.2440 BNB |
0.2456 BNB |
0.2497 BNB |
| 2024-05-03 |
0.2462 BNB |
11,801.1240 SOL |
0.2455 BNB |
0.2408 BNB |
0.2440 BNB |
0.2444 BNB |
| 2024-05-02 |
0.2423 BNB |
13,513.6290 SOL |
0.2398 BNB |
0.2351 BNB |
0.2369 BNB |
0.2462 BNB |
| 2024-05-01 |
0.2257 BNB |
24,018.1310 SOL |
0.2193 BNB |
0.2170 BNB |
0.2198 BNB |
0.2392 BNB |
| 2024-04-30 |
0.2245 BNB |
20,415.2440 SOL |
0.2326 BNB |
0.2140 BNB |
0.2178 BNB |
0.2204 BNB |
| 2024-04-29 |
0.2296 BNB |
6,456.9510 SOL |
0.2298 BNB |
0.2259 BNB |
0.2283 BNB |
0.2321 BNB |
| 2024-04-28 |
0.2366 BNB |
7,384.1500 SOL |
0.2370 BNB |
0.2300 BNB |
0.2317 BNB |
0.2300 BNB |
| 2024-04-27 |
0.2318 BNB |
11,607.2900 SOL |
0.2331 BNB |
0.2266 BNB |
0.2296 BNB |
0.2371 BNB |
| 2024-04-26 |
0.2369 BNB |
8,968.0400 SOL |
0.2361 BNB |
0.2320 BNB |
0.2337 BNB |
0.2327 BNB |
| 2024-04-25 |
0.2403 BNB |
17,685.3600 SOL |
0.2426 BNB |
0.2361 BNB |
0.2376 BNB |
0.2366 BNB |
| 2024-04-24 |
0.2516 BNB |
19,020.4200 SOL |
0.2552 BNB |
0.2370 BNB |
0.2435 BNB |
0.2432 BNB |
| 2024-04-23 |
0.2573 BNB |
19,709.3400 SOL |
0.2595 BNB |
0.2500 BNB |
0.2554 BNB |
0.2554 BNB |
| 2024-04-22 |
0.2562 BNB |
15,620.9100 SOL |
0.2569 BNB |
0.2497 BNB |
0.2527 BNB |
0.2596 BNB |
| 2024-04-21 |
0.2608 BNB |
7,919.8000 SOL |
0.2646 BNB |
0.2556 BNB |
0.2568 BNB |
0.2568 BNB |
| 2024-04-20 |
0.2582 BNB |
10,250.5200 SOL |
0.2571 BNB |
0.2527 BNB |
0.2549 BNB |
0.2638 BNB |
| 2024-04-19 |
0.2552 BNB |
23,380.8300 SOL |
0.2572 BNB |
0.2435 BNB |
0.2489 BNB |
0.2558 BNB |
| 2024-04-18 |
0.2465 BNB |
24,127.2200 SOL |
0.2469 BNB |
0.2355 BNB |
0.2388 BNB |
0.2575 BNB |
| 2024-04-17 |
0.2519 BNB |
20,398.2000 SOL |
0.2533 BNB |
0.2445 BNB |
0.2499 BNB |
0.2475 BNB |
| 2024-04-16 |
0.2478 BNB |
19,917.0100 SOL |
0.2509 BNB |
0.2412 BNB |
0.2467 BNB |
0.2538 BNB |
| 2024-04-15 |
0.2593 BNB |
17,628.0600 SOL |
0.2670 BNB |
0.2446 BNB |
0.2493 BNB |
0.2501 BNB |
| 2024-04-14 |
0.2544 BNB |
19,103.2100 SOL |
0.2505 BNB |
0.2426 BNB |
0.2502 BNB |
0.2666 BNB |
| 2024-04-13 |
0.2471 BNB |
34,122.7000 SOL |
0.2570 BNB |
0.2281 BNB |
0.2471 BNB |
0.2493 BNB |
| 2024-04-12 |
0.2690 BNB |
27,149.3600 SOL |
0.2853 BNB |
0.2469 BNB |
0.2554 BNB |
0.2554 BNB |
| 2024-04-11 |
0.2870 BNB |
10,082.6300 SOL |
0.2840 BNB |
0.2788 BNB |
0.2812 BNB |
0.2853 BNB |