Identifier on Binance: SOLBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.0468 BNB |
42,579.0000 SOL |
0.0462 BNB |
0.0461 BNB |
0.0465 BNB |
0.0469 BNB |
| 2022-12-01 |
0.0465 BNB |
56,022.1900 SOL |
0.0472 BNB |
0.0457 BNB |
0.0461 BNB |
0.0462 BNB |
| 2022-11-30 |
0.0456 BNB |
68,709.6800 SOL |
0.0452 BNB |
0.0449 BNB |
0.0454 BNB |
0.0470 BNB |
| 2022-11-29 |
0.0453 BNB |
89,098.7800 SOL |
0.0454 BNB |
0.0446 BNB |
0.0449 BNB |
0.0451 BNB |
| 2022-11-28 |
0.0452 BNB |
81,225.5500 SOL |
0.0458 BNB |
0.0436 BNB |
0.0441 BNB |
0.0454 BNB |
| 2022-11-27 |
0.0456 BNB |
50,524.6100 SOL |
0.0455 BNB |
0.0448 BNB |
0.0450 BNB |
0.0458 BNB |
| 2022-11-26 |
0.0464 BNB |
60,230.8000 SOL |
0.0467 BNB |
0.0450 BNB |
0.0454 BNB |
0.0455 BNB |
| 2022-11-25 |
0.0474 BNB |
63,375.4900 SOL |
0.0485 BNB |
0.0465 BNB |
0.0469 BNB |
0.0468 BNB |
| 2022-11-24 |
0.0482 BNB |
70,451.4300 SOL |
0.0480 BNB |
0.0466 BNB |
0.0474 BNB |
0.0485 BNB |
| 2022-11-23 |
0.0462 BNB |
162,718.1400 SOL |
0.0467 BNB |
0.0432 BNB |
0.0442 BNB |
0.0479 BNB |
| 2022-11-22 |
0.0451 BNB |
81,832.3800 SOL |
0.0466 BNB |
0.0431 BNB |
0.0436 BNB |
0.0467 BNB |
| 2022-11-21 |
0.0458 BNB |
87,272.4600 SOL |
0.0465 BNB |
0.0450 BNB |
0.0455 BNB |
0.0466 BNB |
| 2022-11-20 |
0.0477 BNB |
87,813.2100 SOL |
0.0471 BNB |
0.0461 BNB |
0.0467 BNB |
0.0463 BNB |
| 2022-11-19 |
0.0472 BNB |
48,556.4600 SOL |
0.0484 BNB |
0.0465 BNB |
0.0471 BNB |
0.0472 BNB |
| 2022-11-18 |
0.0497 BNB |
55,112.0700 SOL |
0.0509 BNB |
0.0478 BNB |
0.0482 BNB |
0.0483 BNB |
| 2022-11-17 |
0.0511 BNB |
121,622.1000 SOL |
0.0525 BNB |
0.0488 BNB |
0.0504 BNB |
0.0508 BNB |
| 2022-11-16 |
0.0518 BNB |
89,524.0100 SOL |
0.0517 BNB |
0.0507 BNB |
0.0512 BNB |
0.0526 BNB |
| 2022-11-15 |
0.0516 BNB |
169,394.2600 SOL |
0.0503 BNB |
0.0497 BNB |
0.0505 BNB |
0.0516 BNB |
| 2022-11-14 |
0.0497 BNB |
260,143.8400 SOL |
0.0476 BNB |
0.0451 BNB |
0.0466 BNB |
0.0502 BNB |
| 2022-11-13 |
0.0498 BNB |
172,866.6600 SOL |
0.0514 BNB |
0.0474 BNB |
0.0490 BNB |
0.0477 BNB |
| 2022-11-12 |
0.0539 BNB |
156,391.6000 SOL |
0.0567 BNB |
0.0519 BNB |
0.0525 BNB |
0.0523 BNB |
| 2022-11-11 |
0.0574 BNB |
284,956.5000 SOL |
0.0581 BNB |
0.0537 BNB |
0.0553 BNB |
0.0554 BNB |
| 2022-11-10 |
0.0542 BNB |
769,990.2100 SOL |
0.0527 BNB |
0.0471 BNB |
0.0508 BNB |
0.0583 BNB |
| 2022-11-09 |
0.0570 BNB |
967,720.4600 SOL |
0.0745 BNB |
0.0457 BNB |
0.0501 BNB |
0.0524 BNB |
| 2022-11-08 |
0.0784 BNB |
475,625.9600 SOL |
0.0878 BNB |
0.0663 BNB |
0.0754 BNB |
0.0735 BNB |
| 2022-11-07 |
0.0935 BNB |
69,233.6100 SOL |
0.0966 BNB |
0.0854 BNB |
0.0890 BNB |
0.0879 BNB |
| 2022-11-06 |
0.1010 BNB |
35,646.0000 SOL |
0.1056 BNB |
0.0943 BNB |
0.0954 BNB |
0.0945 BNB |
| 2022-11-05 |
0.1043 BNB |
56,048.7600 SOL |
0.0952 BNB |
0.0952 BNB |
0.0972 BNB |
0.1067 BNB |
| 2022-11-04 |
0.0936 BNB |
26,590.6900 SOL |
0.0937 BNB |
0.0911 BNB |
0.0923 BNB |
0.0955 BNB |
| 2022-11-03 |
0.0956 BNB |
25,076.8100 SOL |
0.0961 BNB |
0.0928 BNB |
0.0939 BNB |
0.0936 BNB |
| 2022-11-02 |
0.0977 BNB |
21,279.3400 SOL |
0.0994 BNB |
0.0952 BNB |
0.0958 BNB |
0.0961 BNB |
| 2022-11-01 |
0.1003 BNB |
20,029.9200 SOL |
0.1000 BNB |
0.0986 BNB |
0.0992 BNB |
0.0993 BNB |
| 2022-10-31 |
0.1030 BNB |
39,064.9900 SOL |
0.1052 BNB |
0.0985 BNB |
0.0995 BNB |
0.0999 BNB |
| 2022-10-30 |
0.1049 BNB |
16,236.6900 SOL |
0.1081 BNB |
0.1018 BNB |
0.1027 BNB |
0.1048 BNB |
| 2022-10-29 |
0.1089 BNB |
19,161.6200 SOL |
0.1076 BNB |
0.1074 BNB |
0.1080 BNB |
0.1085 BNB |
| 2022-10-28 |
0.1063 BNB |
16,017.9400 SOL |
0.1066 BNB |
0.1046 BNB |
0.1057 BNB |
0.1083 BNB |
| 2022-10-27 |
0.1089 BNB |
19,484.8300 SOL |
0.1079 BNB |
0.1069 BNB |
0.1073 BNB |
0.1070 BNB |
| 2022-10-26 |
0.1086 BNB |
14,591.8900 SOL |
0.1088 BNB |
0.1071 BNB |
0.1079 BNB |
0.1075 BNB |
| 2022-10-25 |
0.1076 BNB |
19,046.1900 SOL |
0.1032 BNB |
0.1028 BNB |
0.1034 BNB |
0.1081 BNB |
| 2022-10-24 |
0.1048 BNB |
10,070.4900 SOL |
0.1062 BNB |
0.1032 BNB |
0.1038 BNB |
0.1034 BNB |
| 2022-10-23 |
0.1048 BNB |
8,952.5500 SOL |
0.1037 BNB |
0.1032 BNB |
0.1037 BNB |
0.1059 BNB |
| 2022-10-22 |
0.1033 BNB |
7,330.2800 SOL |
0.1039 BNB |
0.1024 BNB |
0.1031 BNB |
0.1038 BNB |
| 2022-10-21 |
0.1034 BNB |
12,239.4400 SOL |
0.1041 BNB |
0.1014 BNB |
0.1022 BNB |
0.1042 BNB |
| 2022-10-20 |
0.1062 BNB |
10,555.2900 SOL |
0.1061 BNB |
0.1042 BNB |
0.1051 BNB |
0.1043 BNB |
| 2022-10-19 |
0.1095 BNB |
6,644.4300 SOL |
0.1103 BNB |
0.1068 BNB |
0.1075 BNB |
0.1070 BNB |
| 2022-10-18 |
0.1120 BNB |
13,382.2900 SOL |
0.1132 BNB |
0.1100 BNB |
0.1106 BNB |
0.1106 BNB |
| 2022-10-17 |
0.1119 BNB |
11,309.8500 SOL |
0.1108 BNB |
0.1100 BNB |
0.1104 BNB |
0.1135 BNB |
| 2022-10-16 |
0.1106 BNB |
5,546.0700 SOL |
0.1103 BNB |
0.1100 BNB |
0.1104 BNB |
0.1108 BNB |
| 2022-10-15 |
0.1108 BNB |
10,433.2700 SOL |
0.1113 BNB |
0.1097 BNB |
0.1105 BNB |
0.1101 BNB |
| 2022-10-14 |
0.1140 BNB |
21,061.5400 SOL |
0.1122 BNB |
0.1105 BNB |
0.1113 BNB |
0.1114 BNB |