Identifier on Binance: SOLBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
0.0657 BNB |
17,715.7500 SOL |
0.0673 BNB |
0.0637 BNB |
0.0643 BNB |
0.0641 BNB |
| 2023-03-23 |
0.0673 BNB |
14,853.8000 SOL |
0.0667 BNB |
0.0661 BNB |
0.0665 BNB |
0.0672 BNB |
| 2023-03-22 |
0.0678 BNB |
45,960.9100 SOL |
0.0673 BNB |
0.0657 BNB |
0.0664 BNB |
0.0668 BNB |
| 2023-03-21 |
0.0671 BNB |
49,384.1900 SOL |
0.0665 BNB |
0.0652 BNB |
0.0667 BNB |
0.0674 BNB |
| 2023-03-20 |
0.0677 BNB |
74,634.8200 SOL |
0.0649 BNB |
0.0644 BNB |
0.0655 BNB |
0.0664 BNB |
| 2023-03-19 |
0.0648 BNB |
21,470.7300 SOL |
0.0640 BNB |
0.0635 BNB |
0.0639 BNB |
0.0651 BNB |
| 2023-03-18 |
0.0652 BNB |
57,909.5300 SOL |
0.0638 BNB |
0.0627 BNB |
0.0645 BNB |
0.0639 BNB |
| 2023-03-17 |
0.0610 BNB |
31,903.8000 SOL |
0.0597 BNB |
0.0593 BNB |
0.0598 BNB |
0.0629 BNB |
| 2023-03-16 |
0.0608 BNB |
47,700.6800 SOL |
0.0628 BNB |
0.0589 BNB |
0.0594 BNB |
0.0599 BNB |
| 2023-03-15 |
0.0650 BNB |
34,247.0500 SOL |
0.0677 BNB |
0.0620 BNB |
0.0627 BNB |
0.0630 BNB |
| 2023-03-14 |
0.0677 BNB |
51,331.2200 SOL |
0.0663 BNB |
0.0653 BNB |
0.0658 BNB |
0.0676 BNB |
| 2023-03-13 |
0.0662 BNB |
80,187.1600 SOL |
0.0701 BNB |
0.0640 BNB |
0.0647 BNB |
0.0661 BNB |
| 2023-03-12 |
0.0668 BNB |
50,729.5000 SOL |
0.0654 BNB |
0.0643 BNB |
0.0647 BNB |
0.0697 BNB |
| 2023-03-11 |
0.0645 BNB |
48,289.7200 SOL |
0.0655 BNB |
0.0624 BNB |
0.0634 BNB |
0.0655 BNB |
| 2023-03-10 |
0.0631 BNB |
61,631.2100 SOL |
0.0625 BNB |
0.0603 BNB |
0.0616 BNB |
0.0655 BNB |
| 2023-03-09 |
0.0633 BNB |
39,106.5800 SOL |
0.0642 BNB |
0.0614 BNB |
0.0625 BNB |
0.0626 BNB |
| 2023-03-08 |
0.0663 BNB |
39,302.0100 SOL |
0.0701 BNB |
0.0633 BNB |
0.0640 BNB |
0.0640 BNB |
| 2023-03-07 |
0.0711 BNB |
26,583.7200 SOL |
0.0716 BNB |
0.0691 BNB |
0.0698 BNB |
0.0700 BNB |
| 2023-03-06 |
0.0727 BNB |
28,182.0300 SOL |
0.0726 BNB |
0.0714 BNB |
0.0717 BNB |
0.0719 BNB |
| 2023-03-05 |
0.0732 BNB |
17,376.1700 SOL |
0.0725 BNB |
0.0724 BNB |
0.0728 BNB |
0.0726 BNB |
| 2023-03-04 |
0.0724 BNB |
16,276.0300 SOL |
0.0737 BNB |
0.0707 BNB |
0.0716 BNB |
0.0720 BNB |
| 2023-03-03 |
0.0729 BNB |
29,116.1500 SOL |
0.0734 BNB |
0.0708 BNB |
0.0718 BNB |
0.0738 BNB |
| 2023-03-02 |
0.0736 BNB |
14,281.9600 SOL |
0.0744 BNB |
0.0728 BNB |
0.0733 BNB |
0.0732 BNB |
| 2023-03-01 |
0.0741 BNB |
20,433.3700 SOL |
0.0726 BNB |
0.0720 BNB |
0.0728 BNB |
0.0743 BNB |
| 2023-02-28 |
0.0736 BNB |
27,133.8500 SOL |
0.0745 BNB |
0.0720 BNB |
0.0731 BNB |
0.0729 BNB |
| 2023-02-27 |
0.0751 BNB |
20,238.9700 SOL |
0.0754 BNB |
0.0739 BNB |
0.0744 BNB |
0.0744 BNB |
| 2023-02-26 |
0.0751 BNB |
25,804.3100 SOL |
0.0739 BNB |
0.0738 BNB |
0.0741 BNB |
0.0753 BNB |
| 2023-02-25 |
0.0747 BNB |
30,019.2600 SOL |
0.0763 BNB |
0.0722 BNB |
0.0728 BNB |
0.0743 BNB |
| 2023-02-24 |
0.0764 BNB |
28,971.7300 SOL |
0.0775 BNB |
0.0750 BNB |
0.0759 BNB |
0.0766 BNB |
| 2023-02-23 |
0.0777 BNB |
25,598.4300 SOL |
0.0774 BNB |
0.0769 BNB |
0.0774 BNB |
0.0774 BNB |
| 2023-02-22 |
0.0778 BNB |
36,023.0400 SOL |
0.0803 BNB |
0.0757 BNB |
0.0766 BNB |
0.0776 BNB |
| 2023-02-21 |
0.0813 BNB |
41,370.2100 SOL |
0.0833 BNB |
0.0792 BNB |
0.0801 BNB |
0.0800 BNB |
| 2023-02-20 |
0.0827 BNB |
54,105.2000 SOL |
0.0798 BNB |
0.0782 BNB |
0.0794 BNB |
0.0829 BNB |
| 2023-02-19 |
0.0776 BNB |
34,654.5200 SOL |
0.0740 BNB |
0.0734 BNB |
0.0739 BNB |
0.0804 BNB |
| 2023-02-18 |
0.0742 BNB |
15,130.5800 SOL |
0.0739 BNB |
0.0729 BNB |
0.0733 BNB |
0.0747 BNB |
| 2023-02-17 |
0.0736 BNB |
17,303.2200 SOL |
0.0731 BNB |
0.0726 BNB |
0.0730 BNB |
0.0737 BNB |
| 2023-02-16 |
0.0738 BNB |
29,969.3700 SOL |
0.0751 BNB |
0.0726 BNB |
0.0732 BNB |
0.0728 BNB |
| 2023-02-15 |
0.0741 BNB |
23,289.9000 SOL |
0.0738 BNB |
0.0723 BNB |
0.0726 BNB |
0.0751 BNB |
| 2023-02-14 |
0.0727 BNB |
29,627.5700 SOL |
0.0706 BNB |
0.0706 BNB |
0.0716 BNB |
0.0735 BNB |
| 2023-02-13 |
0.0694 BNB |
65,164.1500 SOL |
0.0688 BNB |
0.0665 BNB |
0.0673 BNB |
0.0707 BNB |
| 2023-02-12 |
0.0686 BNB |
33,964.5700 SOL |
0.0671 BNB |
0.0668 BNB |
0.0670 BNB |
0.0680 BNB |
| 2023-02-11 |
0.0662 BNB |
12,883.4500 SOL |
0.0658 BNB |
0.0657 BNB |
0.0660 BNB |
0.0670 BNB |
| 2023-02-10 |
0.0674 BNB |
26,071.9600 SOL |
0.0669 BNB |
0.0646 BNB |
0.0659 BNB |
0.0659 BNB |
| 2023-02-09 |
0.0698 BNB |
28,925.9500 SOL |
0.0708 BNB |
0.0662 BNB |
0.0674 BNB |
0.0672 BNB |
| 2023-02-08 |
0.0714 BNB |
16,025.8000 SOL |
0.0716 BNB |
0.0703 BNB |
0.0707 BNB |
0.0706 BNB |
| 2023-02-07 |
0.0705 BNB |
20,628.5500 SOL |
0.0700 BNB |
0.0694 BNB |
0.0700 BNB |
0.0714 BNB |
| 2023-02-06 |
0.0712 BNB |
23,715.6000 SOL |
0.0716 BNB |
0.0697 BNB |
0.0704 BNB |
0.0698 BNB |
| 2023-02-05 |
0.0724 BNB |
27,252.0100 SOL |
0.0735 BNB |
0.0709 BNB |
0.0717 BNB |
0.0719 BNB |
| 2023-02-04 |
0.0744 BNB |
10,319.3700 SOL |
0.0742 BNB |
0.0734 BNB |
0.0742 BNB |
0.0734 BNB |
| 2023-02-03 |
0.0745 BNB |
33,596.8200 SOL |
0.0752 BNB |
0.0731 BNB |
0.0742 BNB |
0.0746 BNB |