Identifier on Binance: SOLAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
198.4705 AUD |
4,248.9970 SOL |
205.1500 AUD |
190.8200 AUD |
193.7600 AUD |
194.5300 AUD |
| 2022-01-16 |
206.7942 AUD |
3,192.6470 SOL |
205.1900 AUD |
203.2100 AUD |
204.4100 AUD |
205.1100 AUD |
| 2022-01-15 |
203.2631 AUD |
3,322.1490 SOL |
203.4400 AUD |
200.1000 AUD |
202.2500 AUD |
205.6900 AUD |
| 2022-01-14 |
201.7919 AUD |
3,946.2330 SOL |
201.0700 AUD |
195.5900 AUD |
197.9300 AUD |
204.7400 AUD |
| 2022-01-13 |
207.8340 AUD |
6,147.0350 SOL |
208.4700 AUD |
199.3800 AUD |
204.0200 AUD |
201.4500 AUD |
| 2022-01-12 |
200.8160 AUD |
7,184.7730 SOL |
194.9400 AUD |
192.0000 AUD |
194.1300 AUD |
209.3500 AUD |
| 2022-01-11 |
192.4796 AUD |
4,191.0350 SOL |
189.0000 AUD |
186.5000 AUD |
189.3000 AUD |
194.7700 AUD |
| 2022-01-10 |
191.5836 AUD |
7,268.6560 SOL |
196.7400 AUD |
181.8400 AUD |
187.8000 AUD |
189.4000 AUD |
| 2022-01-09 |
197.7019 AUD |
5,665.5330 SOL |
198.7100 AUD |
191.2700 AUD |
195.8500 AUD |
196.1200 AUD |
| 2022-01-08 |
197.8476 AUD |
7,530.2580 SOL |
191.3000 AUD |
187.0000 AUD |
191.2600 AUD |
200.0200 AUD |
| 2022-01-07 |
196.0011 AUD |
10,222.3480 SOL |
210.0300 AUD |
187.0000 AUD |
191.6800 AUD |
191.4800 AUD |
| 2022-01-06 |
209.2825 AUD |
6,829.2690 SOL |
214.3500 AUD |
204.5100 AUD |
207.9700 AUD |
210.6500 AUD |
| 2022-01-05 |
222.0838 AUD |
6,290.8290 SOL |
231.7400 AUD |
201.3600 AUD |
214.7100 AUD |
215.2900 AUD |
| 2022-01-04 |
234.7133 AUD |
3,124.3050 SOL |
236.7800 AUD |
231.2200 AUD |
233.4100 AUD |
231.4400 AUD |
| 2022-01-03 |
238.4746 AUD |
2,639.1320 SOL |
243.3300 AUD |
232.4500 AUD |
236.5000 AUD |
237.9600 AUD |
| 2022-01-02 |
244.0517 AUD |
2,442.3420 SOL |
246.9200 AUD |
240.4200 AUD |
242.5300 AUD |
243.0300 AUD |
| 2022-01-01 |
241.0126 AUD |
2,778.6000 SOL |
235.2900 AUD |
235.2300 AUD |
238.1600 AUD |
245.7800 AUD |
| 2021-12-31 |
237.9630 AUD |
3,145.9450 SOL |
238.5400 AUD |
231.7600 AUD |
235.2700 AUD |
235.0000 AUD |
| 2021-12-30 |
238.4949 AUD |
3,396.3220 SOL |
236.0000 AUD |
232.5800 AUD |
236.4900 AUD |
238.3900 AUD |
| 2021-12-29 |
243.7450 AUD |
4,640.5390 SOL |
245.7400 AUD |
236.7400 AUD |
241.0500 AUD |
238.8400 AUD |
| 2021-12-28 |
256.8164 AUD |
6,353.9160 SOL |
270.2600 AUD |
243.7100 AUD |
249.6700 AUD |
247.8200 AUD |
| 2021-12-27 |
271.9066 AUD |
7,966.1860 SOL |
274.3400 AUD |
231.1000 AUD |
274.4000 AUD |
274.9400 AUD |
| 2021-12-26 |
270.8385 AUD |
7,827.6100 SOL |
268.5600 AUD |
264.3800 AUD |
266.9400 AUD |
274.1800 AUD |
| 2021-12-25 |
267.5128 AUD |
4,406.8720 SOL |
264.3700 AUD |
262.0000 AUD |
264.9500 AUD |
268.5000 AUD |
| 2021-12-24 |
264.4204 AUD |
4,305.2450 SOL |
263.4200 AUD |
256.1100 AUD |
260.5500 AUD |
262.5000 AUD |
| 2021-12-23 |
253.7639 AUD |
8,742.6550 SOL |
247.4800 AUD |
244.1500 AUD |
248.0600 AUD |
263.1100 AUD |
| 2021-12-22 |
255.8383 AUD |
4,839.8930 SOL |
251.6500 AUD |
247.0000 AUD |
250.3700 AUD |
247.0000 AUD |
| 2021-12-21 |
250.1738 AUD |
6,352.9640 SOL |
244.5300 AUD |
239.5700 AUD |
241.4900 AUD |
251.7000 AUD |
| 2021-12-20 |
247.6303 AUD |
5,225.6720 SOL |
253.3100 AUD |
236.7500 AUD |
242.2200 AUD |
244.1500 AUD |
| 2021-12-19 |
259.7658 AUD |
5,119.6270 SOL |
256.8500 AUD |
250.5900 AUD |
253.7300 AUD |
253.9000 AUD |
| 2021-12-18 |
250.7848 AUD |
3,027.1690 SOL |
246.2100 AUD |
240.7100 AUD |
243.9800 AUD |
257.6400 AUD |
| 2021-12-17 |
247.3639 AUD |
4,452.7530 SOL |
247.3000 AUD |
235.0500 AUD |
241.4400 AUD |
245.6300 AUD |
| 2021-12-16 |
253.0966 AUD |
5,923.2310 SOL |
249.9100 AUD |
244.0800 AUD |
247.9900 AUD |
246.0100 AUD |
| 2021-12-15 |
239.2319 AUD |
11,268.1960 SOL |
227.6300 AUD |
220.5500 AUD |
226.5100 AUD |
248.4400 AUD |
| 2021-12-14 |
217.2833 AUD |
10,626.7330 SOL |
217.7800 AUD |
188.0000 AUD |
215.3700 AUD |
225.0000 AUD |
| 2021-12-13 |
224.3869 AUD |
9,282.1170 SOL |
241.5400 AUD |
208.0000 AUD |
216.7400 AUD |
218.0000 AUD |
| 2021-12-12 |
239.6992 AUD |
3,994.0920 SOL |
240.5500 AUD |
233.7700 AUD |
235.9900 AUD |
243.1800 AUD |
| 2021-12-11 |
235.6596 AUD |
6,489.0710 SOL |
234.1100 AUD |
226.3700 AUD |
236.1000 AUD |
240.8000 AUD |
| 2021-12-10 |
248.5857 AUD |
9,162.5260 SOL |
255.4800 AUD |
237.8100 AUD |
241.4500 AUD |
241.4800 AUD |
| 2021-12-09 |
260.0005 AUD |
7,288.0440 SOL |
271.7300 AUD |
250.7500 AUD |
255.1200 AUD |
256.2400 AUD |
| 2021-12-08 |
266.3437 AUD |
7,090.0650 SOL |
268.2900 AUD |
258.6600 AUD |
263.1200 AUD |
270.6900 AUD |
| 2021-12-07 |
278.8928 AUD |
9,325.6500 SOL |
275.9300 AUD |
264.4000 AUD |
268.4000 AUD |
268.3900 AUD |
| 2021-12-06 |
266.3279 AUD |
14,486.6240 SOL |
281.1500 AUD |
251.5400 AUD |
259.1200 AUD |
279.5000 AUD |
| 2021-12-05 |
278.2481 AUD |
9,432.2420 SOL |
290.6300 AUD |
261.0000 AUD |
271.8300 AUD |
272.5700 AUD |
| 2021-12-04 |
284.5048 AUD |
28,073.2410 SOL |
303.0500 AUD |
255.5400 AUD |
280.4500 AUD |
290.4400 AUD |
| 2021-12-03 |
317.8067 AUD |
10,971.3550 SOL |
330.9800 AUD |
295.0300 AUD |
306.8000 AUD |
304.3300 AUD |
| 2021-12-02 |
325.5435 AUD |
11,942.3420 SOL |
323.8200 AUD |
310.0000 AUD |
316.8700 AUD |
330.5100 AUD |
| 2021-12-01 |
311.2984 AUD |
9,309.4350 SOL |
292.9100 AUD |
292.3700 AUD |
297.2900 AUD |
319.5400 AUD |
| 2021-11-30 |
293.8504 AUD |
6,791.8840 SOL |
286.1900 AUD |
281.1700 AUD |
284.9700 AUD |
294.6000 AUD |
| 2021-11-29 |
287.7448 AUD |
7,291.8670 SOL |
282.3100 AUD |
280.6700 AUD |
282.6300 AUD |
286.8500 AUD |