Identifier on Binance: SOLAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
113.7883 AUD |
6,071.9300 SOL |
111.8800 AUD |
110.9100 AUD |
112.9800 AUD |
113.1100 AUD |
| 2022-03-07 |
112.0061 AUD |
13,398.5130 SOL |
114.6400 AUD |
109.1900 AUD |
111.7500 AUD |
111.8900 AUD |
| 2022-03-06 |
118.1963 AUD |
9,922.8390 SOL |
121.8000 AUD |
114.3300 AUD |
116.5200 AUD |
114.8500 AUD |
| 2022-03-05 |
120.7627 AUD |
6,631.7050 SOL |
120.3300 AUD |
117.2600 AUD |
118.6800 AUD |
122.5100 AUD |
| 2022-03-04 |
124.3778 AUD |
8,530.4190 SOL |
130.1200 AUD |
118.6700 AUD |
120.5900 AUD |
120.5900 AUD |
| 2022-03-03 |
133.6263 AUD |
11,926.7070 SOL |
137.8700 AUD |
127.9200 AUD |
129.9200 AUD |
130.8600 AUD |
| 2022-03-02 |
141.1003 AUD |
23,483.5890 SOL |
135.8600 AUD |
133.4500 AUD |
136.4700 AUD |
139.1300 AUD |
| 2022-03-01 |
134.6502 AUD |
21,132.4550 SOL |
137.4500 AUD |
129.8600 AUD |
133.2000 AUD |
135.0400 AUD |
| 2022-02-28 |
128.5792 AUD |
24,543.3270 SOL |
119.3300 AUD |
117.3500 AUD |
120.0400 AUD |
137.1800 AUD |
| 2022-02-27 |
122.0248 AUD |
20,612.3730 SOL |
125.1100 AUD |
117.0000 AUD |
119.3400 AUD |
119.1500 AUD |
| 2022-02-26 |
127.4966 AUD |
16,998.0920 SOL |
128.6600 AUD |
124.0000 AUD |
125.5400 AUD |
125.4000 AUD |
| 2022-02-25 |
125.0899 AUD |
21,180.6330 SOL |
125.0200 AUD |
120.9100 AUD |
123.5000 AUD |
130.7400 AUD |
| 2022-02-24 |
115.4732 AUD |
25,838.8510 SOL |
116.8100 AUD |
105.1600 AUD |
112.5700 AUD |
124.7000 AUD |
| 2022-02-23 |
123.1265 AUD |
9,136.8960 SOL |
119.8700 AUD |
117.2900 AUD |
120.1500 AUD |
118.3700 AUD |
| 2022-02-22 |
116.3898 AUD |
10,748.8040 SOL |
116.1300 AUD |
113.0000 AUD |
115.1500 AUD |
119.2900 AUD |
| 2022-02-21 |
125.0100 AUD |
11,589.3350 SOL |
126.9300 AUD |
117.3900 AUD |
119.1100 AUD |
118.3000 AUD |
| 2022-02-20 |
124.8599 AUD |
7,456.9370 SOL |
127.6900 AUD |
119.7500 AUD |
121.4000 AUD |
128.4300 AUD |
| 2022-02-19 |
126.4801 AUD |
4,486.9660 SOL |
125.7100 AUD |
123.8700 AUD |
125.6100 AUD |
127.9800 AUD |
| 2022-02-18 |
129.4810 AUD |
8,146.5580 SOL |
130.4400 AUD |
124.9700 AUD |
126.5900 AUD |
125.5700 AUD |
| 2022-02-17 |
135.0434 AUD |
8,630.3920 SOL |
142.0000 AUD |
128.8800 AUD |
131.5100 AUD |
131.0500 AUD |
| 2022-02-16 |
142.5065 AUD |
7,030.8440 SOL |
147.2600 AUD |
137.3700 AUD |
138.8300 AUD |
143.0800 AUD |
| 2022-02-15 |
142.5332 AUD |
6,747.4720 SOL |
136.1400 AUD |
135.4100 AUD |
136.9200 AUD |
143.4700 AUD |
| 2022-02-14 |
132.3300 AUD |
5,530.6150 SOL |
130.3700 AUD |
127.6500 AUD |
129.8200 AUD |
135.6800 AUD |
| 2022-02-13 |
133.2309 AUD |
4,832.4290 SOL |
134.8900 AUD |
128.4300 AUD |
130.3200 AUD |
131.0700 AUD |
| 2022-02-12 |
134.9017 AUD |
10,059.7440 SOL |
135.8000 AUD |
130.6900 AUD |
133.7900 AUD |
134.9700 AUD |
| 2022-02-11 |
143.6343 AUD |
9,703.4890 SOL |
148.5700 AUD |
133.8300 AUD |
136.3000 AUD |
134.7200 AUD |
| 2022-02-10 |
154.3995 AUD |
8,323.7470 SOL |
158.5000 AUD |
148.0000 AUD |
151.5200 AUD |
150.2500 AUD |
| 2022-02-09 |
158.5053 AUD |
6,303.3620 SOL |
159.0800 AUD |
153.0200 AUD |
156.0000 AUD |
159.2300 AUD |
| 2022-02-08 |
161.4088 AUD |
10,738.9310 SOL |
165.3600 AUD |
154.1000 AUD |
156.5800 AUD |
159.1000 AUD |
| 2022-02-07 |
166.2212 AUD |
14,464.0900 SOL |
163.3500 AUD |
159.8300 AUD |
161.7500 AUD |
165.1500 AUD |
| 2022-02-06 |
161.0149 AUD |
7,307.7720 SOL |
161.5500 AUD |
158.6000 AUD |
160.3800 AUD |
162.3000 AUD |
| 2022-02-05 |
162.3451 AUD |
23,479.5690 SOL |
159.2200 AUD |
156.2600 AUD |
158.1300 AUD |
162.4200 AUD |
| 2022-02-04 |
149.4565 AUD |
62,387.2910 SOL |
142.0000 AUD |
140.5000 AUD |
142.0100 AUD |
158.8000 AUD |
| 2022-02-03 |
136.9339 AUD |
46,307.7910 SOL |
143.4600 AUD |
132.6500 AUD |
134.4800 AUD |
141.2400 AUD |
| 2022-02-02 |
151.5978 AUD |
28,045.0070 SOL |
155.3300 AUD |
136.5200 AUD |
144.9000 AUD |
142.3200 AUD |
| 2022-02-01 |
152.0781 AUD |
25,610.9210 SOL |
140.5800 AUD |
140.3600 AUD |
143.3400 AUD |
153.9800 AUD |
| 2022-01-31 |
134.6061 AUD |
7,091.1670 SOL |
133.7000 AUD |
127.3700 AUD |
128.9000 AUD |
142.0500 AUD |
| 2022-01-30 |
135.6144 AUD |
5,937.3660 SOL |
137.5000 AUD |
131.2000 AUD |
132.9900 AUD |
133.7100 AUD |
| 2022-01-29 |
136.3098 AUD |
6,750.1760 SOL |
130.7100 AUD |
130.0000 AUD |
131.5500 AUD |
138.0000 AUD |
| 2022-01-28 |
129.5981 AUD |
7,131.8470 SOL |
127.1700 AUD |
125.2900 AUD |
127.2600 AUD |
129.7400 AUD |
| 2022-01-27 |
127.0090 AUD |
10,751.0900 SOL |
129.2100 AUD |
121.5000 AUD |
124.6200 AUD |
126.0000 AUD |
| 2022-01-26 |
135.5160 AUD |
15,734.8650 SOL |
132.2800 AUD |
125.7500 AUD |
129.3100 AUD |
130.2600 AUD |
| 2022-01-25 |
130.0104 AUD |
10,102.8280 SOL |
128.3700 AUD |
122.7400 AUD |
125.3700 AUD |
133.2600 AUD |
| 2022-01-24 |
123.3076 AUD |
30,895.9880 SOL |
138.9100 AUD |
111.7400 AUD |
118.6500 AUD |
129.4400 AUD |
| 2022-01-23 |
137.9321 AUD |
15,128.4590 SOL |
132.1800 AUD |
130.4800 AUD |
133.0200 AUD |
139.2200 AUD |
| 2022-01-22 |
137.4340 AUD |
30,729.4170 SOL |
156.4300 AUD |
122.7800 AUD |
128.9200 AUD |
131.8300 AUD |
| 2022-01-21 |
166.5207 AUD |
16,566.0080 SOL |
176.9800 AUD |
130.0000 AUD |
156.2800 AUD |
154.7700 AUD |
| 2022-01-20 |
187.7284 AUD |
4,108.0710 SOL |
188.0400 AUD |
179.1000 AUD |
182.8200 AUD |
179.9100 AUD |
| 2022-01-19 |
189.9963 AUD |
3,386.1690 SOL |
197.4600 AUD |
185.5100 AUD |
187.5100 AUD |
189.7200 AUD |
| 2022-01-18 |
192.6598 AUD |
3,264.9990 SOL |
195.0200 AUD |
187.5400 AUD |
190.4200 AUD |
195.6100 AUD |