Identifier on Binance: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
5.6671 USDT |
2,287,180.0000 SNX |
5.8570 USDT |
5.3300 USDT |
5.5040 USDT |
6.0480 USDT |
| 2021-12-05 |
5.9636 USDT |
2,282,455.4000 SNX |
6.2160 USDT |
5.6270 USDT |
5.7780 USDT |
5.8490 USDT |
| 2021-12-04 |
5.7118 USDT |
5,270,559.9600 SNX |
6.9560 USDT |
4.4000 USDT |
5.4910 USDT |
6.1880 USDT |
| 2021-12-03 |
7.2917 USDT |
2,063,744.6630 SNX |
7.2420 USDT |
6.7290 USDT |
6.9530 USDT |
6.9330 USDT |
| 2021-12-02 |
7.2605 USDT |
1,484,863.2000 SNX |
7.3900 USDT |
7.1000 USDT |
7.2020 USDT |
7.2480 USDT |
| 2021-12-01 |
7.5721 USDT |
1,572,824.5000 SNX |
7.6600 USDT |
7.2700 USDT |
7.3770 USDT |
7.3860 USDT |
| 2021-11-30 |
7.7593 USDT |
1,598,567.1000 SNX |
7.8960 USDT |
7.5100 USDT |
7.6390 USDT |
7.6940 USDT |
| 2021-11-29 |
7.7298 USDT |
1,356,715.1000 SNX |
7.6290 USDT |
7.4650 USDT |
7.5570 USDT |
7.9610 USDT |
| 2021-11-28 |
7.4243 USDT |
1,155,161.4220 SNX |
7.6960 USDT |
7.0840 USDT |
7.3340 USDT |
7.6590 USDT |
| 2021-11-27 |
7.7122 USDT |
1,276,077.2000 SNX |
7.4450 USDT |
7.4050 USDT |
7.5910 USDT |
7.6210 USDT |
| 2021-11-26 |
7.5100 USDT |
2,556,774.3710 SNX |
8.0710 USDT |
7.1030 USDT |
7.3550 USDT |
7.4190 USDT |
| 2021-11-25 |
8.0078 USDT |
1,871,579.2000 SNX |
7.8710 USDT |
7.7790 USDT |
7.8950 USDT |
8.0740 USDT |
| 2021-11-24 |
8.0180 USDT |
2,056,668.7000 SNX |
8.2710 USDT |
7.7540 USDT |
7.8760 USDT |
7.8790 USDT |
| 2021-11-23 |
8.0262 USDT |
2,409,815.7660 SNX |
8.1700 USDT |
7.7760 USDT |
7.8760 USDT |
8.2110 USDT |
| 2021-11-22 |
8.3033 USDT |
1,215,688.1000 SNX |
8.5740 USDT |
8.0140 USDT |
8.1470 USDT |
8.2240 USDT |
| 2021-11-21 |
8.7235 USDT |
1,110,849.5000 SNX |
8.8430 USDT |
8.5390 USDT |
8.6710 USDT |
8.5790 USDT |
| 2021-11-20 |
8.7872 USDT |
1,137,439.8000 SNX |
8.6470 USDT |
8.4840 USDT |
8.6070 USDT |
8.8410 USDT |
| 2021-11-19 |
8.4850 USDT |
946,343.1000 SNX |
8.1900 USDT |
8.0110 USDT |
8.1120 USDT |
8.6330 USDT |
| 2021-11-18 |
8.5317 USDT |
1,398,446.0690 SNX |
8.9500 USDT |
8.0110 USDT |
8.2400 USDT |
8.1530 USDT |
| 2021-11-17 |
8.7754 USDT |
1,248,406.3000 SNX |
8.8110 USDT |
8.4480 USDT |
8.6620 USDT |
8.9020 USDT |
| 2021-11-16 |
8.9566 USDT |
2,305,800.2030 SNX |
9.5880 USDT |
8.1860 USDT |
8.8740 USDT |
8.8290 USDT |
| 2021-11-15 |
9.8325 USDT |
2,032,921.4000 SNX |
10.0110 USDT |
9.5000 USDT |
9.6490 USDT |
9.6460 USDT |
| 2021-11-14 |
10.1822 USDT |
2,592,735.7000 SNX |
9.8080 USDT |
9.8000 USDT |
9.9190 USDT |
9.9920 USDT |
| 2021-11-13 |
9.7152 USDT |
1,457,992.0000 SNX |
9.5580 USDT |
9.4230 USDT |
9.5030 USDT |
9.8060 USDT |
| 2021-11-12 |
9.7222 USDT |
1,725,049.1000 SNX |
9.8850 USDT |
9.2450 USDT |
9.5410 USDT |
9.6020 USDT |
| 2021-11-11 |
9.8645 USDT |
1,794,926.1000 SNX |
9.5860 USDT |
9.4580 USDT |
9.7150 USDT |
9.9120 USDT |
| 2021-11-10 |
10.1340 USDT |
2,501,801.0000 SNX |
10.6760 USDT |
8.7600 USDT |
9.6080 USDT |
9.4400 USDT |
| 2021-11-09 |
10.6772 USDT |
1,666,547.1000 SNX |
10.4840 USDT |
10.4000 USDT |
10.4740 USDT |
10.6370 USDT |
| 2021-11-08 |
10.3999 USDT |
1,345,923.7000 SNX |
10.4800 USDT |
10.2720 USDT |
10.3640 USDT |
10.3880 USDT |
| 2021-11-07 |
10.3798 USDT |
1,482,702.6000 SNX |
10.1350 USDT |
10.0670 USDT |
10.1680 USDT |
10.3830 USDT |
| 2021-11-06 |
10.0620 USDT |
1,263,831.9000 SNX |
10.3710 USDT |
9.7000 USDT |
9.8890 USDT |
10.1180 USDT |
| 2021-11-05 |
10.4605 USDT |
1,339,847.1000 SNX |
10.6420 USDT |
10.1680 USDT |
10.3650 USDT |
10.3950 USDT |
| 2021-11-04 |
10.7839 USDT |
1,859,530.9000 SNX |
11.2580 USDT |
10.3180 USDT |
10.5630 USDT |
10.6480 USDT |
| 2021-11-03 |
11.1771 USDT |
4,363,710.1000 SNX |
10.4430 USDT |
10.3090 USDT |
10.4710 USDT |
11.2090 USDT |
| 2021-11-02 |
10.4273 USDT |
1,405,644.3000 SNX |
10.3060 USDT |
10.2040 USDT |
10.3600 USDT |
10.4140 USDT |
| 2021-11-01 |
10.3101 USDT |
2,736,016.1000 SNX |
10.1390 USDT |
9.6410 USDT |
9.8720 USDT |
10.3610 USDT |
| 2021-10-31 |
9.8697 USDT |
2,404,843.9000 SNX |
9.8660 USDT |
9.4690 USDT |
9.6930 USDT |
10.0850 USDT |
| 2021-10-30 |
10.0358 USDT |
1,717,180.4000 SNX |
10.3500 USDT |
9.6940 USDT |
9.8660 USDT |
9.7940 USDT |
| 2021-10-29 |
10.1561 USDT |
2,002,918.4000 SNX |
9.6970 USDT |
9.6370 USDT |
9.8320 USDT |
10.2640 USDT |
| 2021-10-28 |
9.5878 USDT |
1,747,399.7000 SNX |
9.2670 USDT |
9.1820 USDT |
9.4480 USDT |
9.6700 USDT |
| 2021-10-27 |
9.9574 USDT |
4,496,042.1640 SNX |
10.3450 USDT |
8.7500 USDT |
9.4510 USDT |
9.2600 USDT |
| 2021-10-26 |
10.4326 USDT |
3,623,385.1000 SNX |
9.8660 USDT |
9.8030 USDT |
9.9830 USDT |
10.3060 USDT |
| 2021-10-25 |
9.6635 USDT |
837,250.2000 SNX |
9.4340 USDT |
9.4060 USDT |
9.5320 USDT |
9.7940 USDT |
| 2021-10-24 |
9.6349 USDT |
1,302,953.7000 SNX |
9.9210 USDT |
9.2590 USDT |
9.4080 USDT |
9.4580 USDT |
| 2021-10-23 |
9.8950 USDT |
1,729,714.8000 SNX |
9.6450 USDT |
9.6050 USDT |
9.7000 USDT |
9.9020 USDT |
| 2021-10-22 |
9.6194 USDT |
1,191,076.4000 SNX |
9.4650 USDT |
9.3980 USDT |
9.5540 USDT |
9.6510 USDT |
| 2021-10-21 |
9.7789 USDT |
1,595,419.0000 SNX |
9.9500 USDT |
9.4000 USDT |
9.5080 USDT |
9.4620 USDT |
| 2021-10-20 |
9.6611 USDT |
1,349,186.5000 SNX |
9.3970 USDT |
9.3160 USDT |
9.4100 USDT |
9.9170 USDT |
| 2021-10-19 |
9.3993 USDT |
923,609.4000 SNX |
9.4040 USDT |
9.2010 USDT |
9.3540 USDT |
9.4380 USDT |
| 2021-10-18 |
9.4650 USDT |
866,083.6000 SNX |
9.5610 USDT |
9.2330 USDT |
9.4250 USDT |
9.4420 USDT |