Identifier on Binance: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
9.6855 USDT |
887,612.4000 SNX |
9.7820 USDT |
9.2090 USDT |
9.5150 USDT |
9.5110 USDT |
| 2021-10-16 |
9.8680 USDT |
1,175,796.6000 SNX |
9.7500 USDT |
9.6700 USDT |
9.7880 USDT |
9.7450 USDT |
| 2021-10-15 |
9.9191 USDT |
2,009,072.1000 SNX |
9.9810 USDT |
9.5870 USDT |
9.7170 USDT |
9.7690 USDT |
| 2021-10-14 |
9.7495 USDT |
1,269,228.1000 SNX |
9.4010 USDT |
9.3510 USDT |
9.4340 USDT |
9.9750 USDT |
| 2021-10-13 |
9.2591 USDT |
1,114,003.5000 SNX |
9.2240 USDT |
9.0580 USDT |
9.2150 USDT |
9.3600 USDT |
| 2021-10-12 |
9.2363 USDT |
1,465,612.8300 SNX |
9.5800 USDT |
8.8760 USDT |
9.1640 USDT |
9.0890 USDT |
| 2021-10-11 |
9.7662 USDT |
1,041,053.3000 SNX |
9.5930 USDT |
9.4420 USDT |
9.5960 USDT |
9.5510 USDT |
| 2021-10-10 |
10.0434 USDT |
1,274,995.1000 SNX |
10.2000 USDT |
9.5620 USDT |
9.7280 USDT |
9.7280 USDT |
| 2021-10-09 |
10.1484 USDT |
1,517,385.5000 SNX |
10.0690 USDT |
9.9110 USDT |
10.0200 USDT |
10.1660 USDT |
| 2021-10-08 |
10.2525 USDT |
1,777,756.2000 SNX |
10.2890 USDT |
9.9720 USDT |
10.0620 USDT |
10.0400 USDT |
| 2021-10-07 |
10.1294 USDT |
1,710,383.0000 SNX |
10.2580 USDT |
9.9060 USDT |
10.0770 USDT |
10.3370 USDT |
| 2021-10-06 |
10.1404 USDT |
1,519,891.9000 SNX |
10.5060 USDT |
9.6230 USDT |
9.8010 USDT |
10.2450 USDT |
| 2021-10-05 |
10.2169 USDT |
2,158,569.6000 SNX |
10.2800 USDT |
10.0060 USDT |
10.1330 USDT |
10.4300 USDT |
| 2021-10-04 |
10.4489 USDT |
1,198,536.8000 SNX |
10.6940 USDT |
10.0720 USDT |
10.3960 USDT |
10.3310 USDT |
| 2021-10-03 |
10.8875 USDT |
1,097,945.4000 SNX |
10.7730 USDT |
10.5000 USDT |
10.7380 USDT |
10.7960 USDT |
| 2021-10-02 |
10.7005 USDT |
1,370,593.1000 SNX |
10.4910 USDT |
10.2810 USDT |
10.4540 USDT |
10.8350 USDT |
| 2021-10-01 |
10.0928 USDT |
1,408,583.8000 SNX |
9.6030 USDT |
9.5220 USDT |
9.6440 USDT |
10.3660 USDT |
| 2021-09-30 |
9.5262 USDT |
1,351,352.5000 SNX |
9.2820 USDT |
9.2530 USDT |
9.4270 USDT |
9.5320 USDT |
| 2021-09-29 |
9.6038 USDT |
825,970.4000 SNX |
9.3100 USDT |
9.1400 USDT |
9.3170 USDT |
9.2500 USDT |
| 2021-09-28 |
9.6908 USDT |
1,122,092.7000 SNX |
9.8270 USDT |
9.2240 USDT |
9.3910 USDT |
9.5390 USDT |
| 2021-09-27 |
10.4931 USDT |
1,553,114.3000 SNX |
10.4520 USDT |
9.8730 USDT |
10.1060 USDT |
10.0650 USDT |
| 2021-09-26 |
10.1582 USDT |
1,979,141.5000 SNX |
10.1710 USDT |
9.2500 USDT |
9.4940 USDT |
10.5950 USDT |
| 2021-09-25 |
10.3048 USDT |
1,055,577.1000 SNX |
10.5050 USDT |
9.9700 USDT |
10.1990 USDT |
10.2740 USDT |
| 2021-09-24 |
10.5480 USDT |
2,116,551.0000 SNX |
11.7380 USDT |
9.7630 USDT |
10.2270 USDT |
10.6300 USDT |
| 2021-09-23 |
11.2762 USDT |
1,726,374.8000 SNX |
10.9200 USDT |
10.6330 USDT |
10.8420 USDT |
11.7630 USDT |
| 2021-09-22 |
10.1792 USDT |
1,695,076.9000 SNX |
9.5240 USDT |
9.3350 USDT |
9.7670 USDT |
10.7880 USDT |
| 2021-09-21 |
10.4966 USDT |
2,143,172.4000 SNX |
10.6390 USDT |
9.5790 USDT |
9.7380 USDT |
9.6180 USDT |
| 2021-09-20 |
11.1991 USDT |
3,558,885.4000 SNX |
12.8260 USDT |
10.0740 USDT |
10.7910 USDT |
10.8470 USDT |
| 2021-09-19 |
12.6890 USDT |
2,245,790.1000 SNX |
12.5780 USDT |
12.0100 USDT |
12.3750 USDT |
12.7140 USDT |
| 2021-09-18 |
13.0302 USDT |
2,319,636.8000 SNX |
12.7840 USDT |
12.4190 USDT |
12.5580 USDT |
12.5000 USDT |
| 2021-09-17 |
13.4700 USDT |
4,045,774.1000 SNX |
14.6140 USDT |
12.4390 USDT |
12.6820 USDT |
12.6450 USDT |
| 2021-09-16 |
14.9947 USDT |
4,153,068.3730 SNX |
15.0150 USDT |
13.8500 USDT |
14.4210 USDT |
14.5060 USDT |
| 2021-09-15 |
14.0323 USDT |
4,600,350.2110 SNX |
13.8180 USDT |
13.0500 USDT |
13.2000 USDT |
15.1570 USDT |
| 2021-09-14 |
12.9745 USDT |
4,965,288.7000 SNX |
12.8620 USDT |
12.1940 USDT |
12.4900 USDT |
13.0770 USDT |
| 2021-09-13 |
11.3842 USDT |
2,987,805.4000 SNX |
10.9480 USDT |
10.0570 USDT |
10.3090 USDT |
12.6220 USDT |
| 2021-09-12 |
11.0734 USDT |
653,699.2000 SNX |
10.8260 USDT |
10.5750 USDT |
10.7820 USDT |
10.9800 USDT |
| 2021-09-11 |
10.7836 USDT |
755,266.0000 SNX |
10.5600 USDT |
10.4740 USDT |
10.7190 USDT |
10.9420 USDT |
| 2021-09-10 |
10.9767 USDT |
1,648,908.0000 SNX |
11.3350 USDT |
10.2080 USDT |
10.4990 USDT |
10.5550 USDT |
| 2021-09-09 |
11.2355 USDT |
1,483,898.4000 SNX |
11.0830 USDT |
10.7670 USDT |
11.0220 USDT |
11.3040 USDT |
| 2021-09-08 |
10.5888 USDT |
2,789,922.0000 SNX |
10.7500 USDT |
9.8650 USDT |
10.3520 USDT |
10.8750 USDT |
| 2021-09-07 |
12.1140 USDT |
5,993,591.0670 SNX |
13.5700 USDT |
9.0000 USDT |
10.7580 USDT |
10.6730 USDT |
| 2021-09-06 |
13.3379 USDT |
3,568,611.2180 SNX |
12.9360 USDT |
12.4000 USDT |
12.8210 USDT |
13.5440 USDT |
| 2021-09-05 |
12.7753 USDT |
2,053,213.5830 SNX |
12.3730 USDT |
12.2030 USDT |
12.4280 USDT |
13.0100 USDT |
| 2021-09-04 |
12.5529 USDT |
1,644,119.0000 SNX |
12.4530 USDT |
12.2400 USDT |
12.3800 USDT |
12.4170 USDT |
| 2021-09-03 |
12.5676 USDT |
1,712,263.1000 SNX |
12.5320 USDT |
12.0780 USDT |
12.3410 USDT |
12.4210 USDT |
| 2021-09-02 |
12.6169 USDT |
2,306,201.5810 SNX |
12.5080 USDT |
12.1140 USDT |
12.2690 USDT |
12.8620 USDT |
| 2021-09-01 |
12.0147 USDT |
2,117,214.3880 SNX |
11.5700 USDT |
11.2950 USDT |
11.5660 USDT |
12.3470 USDT |
| 2021-08-31 |
11.4544 USDT |
1,838,615.5980 SNX |
11.1020 USDT |
10.9050 USDT |
11.1470 USDT |
11.2620 USDT |
| 2021-08-30 |
11.4440 USDT |
1,888,967.6920 SNX |
11.6470 USDT |
10.9420 USDT |
11.2300 USDT |
11.2800 USDT |
| 2021-08-29 |
11.5861 USDT |
2,242,610.5000 SNX |
11.9880 USDT |
11.2710 USDT |
11.5000 USDT |
11.6220 USDT |