Identifier on Binance: SNXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
27.8456 TRY |
130,609.8000 SNX |
29.1700 TRY |
26.1200 TRY |
26.1200 TRY |
26.1200 TRY |
| 2025-05-29 |
30.1441 TRY |
47,729.1000 SNX |
30.4300 TRY |
29.0200 TRY |
29.2400 TRY |
29.4700 TRY |
| 2025-05-28 |
30.3164 TRY |
86,903.2000 SNX |
30.1400 TRY |
29.5400 TRY |
29.7700 TRY |
29.8600 TRY |
| 2025-05-27 |
30.8451 TRY |
90,969.8000 SNX |
29.9600 TRY |
29.3900 TRY |
29.8400 TRY |
30.5000 TRY |
| 2025-05-26 |
30.1874 TRY |
61,830.1000 SNX |
29.8200 TRY |
29.6800 TRY |
29.8000 TRY |
29.9400 TRY |
| 2025-05-25 |
29.3348 TRY |
52,329.3000 SNX |
30.5800 TRY |
28.9000 TRY |
29.0900 TRY |
29.9900 TRY |
| 2025-05-24 |
30.7715 TRY |
19,067.9000 SNX |
30.2000 TRY |
30.2000 TRY |
30.5700 TRY |
30.5800 TRY |
| 2025-05-23 |
32.3421 TRY |
121,161.8000 SNX |
33.1400 TRY |
30.6000 TRY |
30.7400 TRY |
30.6000 TRY |
| 2025-05-22 |
32.6245 TRY |
169,842.8000 SNX |
31.6800 TRY |
31.4100 TRY |
31.6600 TRY |
33.2300 TRY |
| 2025-05-21 |
31.3613 TRY |
113,913.6000 SNX |
31.6600 TRY |
30.5200 TRY |
30.8100 TRY |
31.4300 TRY |
| 2025-05-20 |
32.1237 TRY |
169,478.6000 SNX |
31.0000 TRY |
30.7400 TRY |
31.2600 TRY |
31.8200 TRY |
| 2025-05-19 |
30.4937 TRY |
106,341.9000 SNX |
31.8200 TRY |
29.5000 TRY |
30.0900 TRY |
30.7400 TRY |
| 2025-05-18 |
31.6133 TRY |
72,284.6000 SNX |
30.7400 TRY |
29.8400 TRY |
30.5600 TRY |
31.0400 TRY |
| 2025-05-17 |
30.7305 TRY |
66,810.6000 SNX |
30.5700 TRY |
29.8800 TRY |
30.2900 TRY |
30.7200 TRY |
| 2025-05-16 |
31.8696 TRY |
34,471.5000 SNX |
32.1700 TRY |
30.6100 TRY |
31.1600 TRY |
30.7900 TRY |
| 2025-05-15 |
32.7698 TRY |
105,194.5000 SNX |
34.3000 TRY |
31.5300 TRY |
31.7800 TRY |
31.7000 TRY |
| 2025-05-14 |
35.3429 TRY |
137,928.6000 SNX |
35.7200 TRY |
34.2400 TRY |
34.5700 TRY |
34.5500 TRY |
| 2025-05-13 |
34.9664 TRY |
180,017.3000 SNX |
33.9700 TRY |
32.1600 TRY |
32.7800 TRY |
35.8300 TRY |
| 2025-05-12 |
34.5358 TRY |
200,311.6000 SNX |
33.3500 TRY |
32.0100 TRY |
33.5100 TRY |
33.8600 TRY |
| 2025-05-11 |
33.3843 TRY |
194,884.1000 SNX |
34.9700 TRY |
32.2100 TRY |
32.7400 TRY |
33.7400 TRY |
| 2025-05-10 |
32.6547 TRY |
248,733.6000 SNX |
31.4200 TRY |
30.7100 TRY |
31.1700 TRY |
35.0000 TRY |
| 2025-05-09 |
30.5473 TRY |
169,373.6000 SNX |
28.9800 TRY |
28.9100 TRY |
29.0100 TRY |
31.1800 TRY |
| 2025-05-08 |
27.0564 TRY |
192,380.4000 SNX |
25.1400 TRY |
25.0100 TRY |
25.3400 TRY |
28.4700 TRY |
| 2025-05-07 |
24.9678 TRY |
115,885.3000 SNX |
24.8200 TRY |
24.4200 TRY |
24.7000 TRY |
25.0000 TRY |
| 2025-05-06 |
24.4892 TRY |
242,886.3000 SNX |
24.8900 TRY |
23.8800 TRY |
24.3000 TRY |
24.7500 TRY |
| 2025-05-05 |
25.1283 TRY |
185,688.9000 SNX |
25.4700 TRY |
24.6200 TRY |
24.8900 TRY |
24.9500 TRY |
| 2025-05-04 |
25.7981 TRY |
144,510.2000 SNX |
25.7500 TRY |
25.2500 TRY |
25.4800 TRY |
25.2800 TRY |
| 2025-05-03 |
26.4747 TRY |
106,192.1000 SNX |
27.8700 TRY |
25.6100 TRY |
26.0500 TRY |
26.0500 TRY |
| 2025-05-02 |
27.7761 TRY |
109,715.5000 SNX |
28.1100 TRY |
27.3700 TRY |
27.6400 TRY |
27.6400 TRY |
| 2025-05-01 |
27.9755 TRY |
185,444.0000 SNX |
27.4500 TRY |
27.2300 TRY |
27.3100 TRY |
27.8500 TRY |
| 2025-04-30 |
27.1982 TRY |
164,453.2000 SNX |
27.1000 TRY |
26.4800 TRY |
27.1100 TRY |
27.6100 TRY |
| 2025-04-29 |
28.2639 TRY |
152,200.2000 SNX |
28.3500 TRY |
27.0600 TRY |
27.3500 TRY |
27.2100 TRY |
| 2025-04-28 |
28.1478 TRY |
135,424.6000 SNX |
27.9500 TRY |
27.0000 TRY |
27.3800 TRY |
28.3500 TRY |
| 2025-04-27 |
28.7597 TRY |
138,824.2000 SNX |
29.6200 TRY |
27.9000 TRY |
28.3800 TRY |
27.9200 TRY |
| 2025-04-26 |
29.3941 TRY |
118,027.5000 SNX |
29.4000 TRY |
28.6800 TRY |
29.0700 TRY |
29.7500 TRY |
| 2025-04-25 |
29.4223 TRY |
190,360.9000 SNX |
28.6800 TRY |
28.5000 TRY |
28.9100 TRY |
29.1700 TRY |
| 2025-04-24 |
27.8051 TRY |
256,075.7000 SNX |
28.0000 TRY |
26.1200 TRY |
26.6300 TRY |
28.5300 TRY |
| 2025-04-23 |
27.7545 TRY |
182,854.3000 SNX |
27.4600 TRY |
27.1100 TRY |
27.4300 TRY |
27.9600 TRY |
| 2025-04-22 |
26.5139 TRY |
212,901.7000 SNX |
25.3800 TRY |
24.7400 TRY |
25.2200 TRY |
27.2800 TRY |
| 2025-04-21 |
25.6637 TRY |
271,101.9000 SNX |
24.7000 TRY |
24.7000 TRY |
24.9900 TRY |
25.2600 TRY |
| 2025-04-20 |
24.4389 TRY |
132,448.2000 SNX |
24.5000 TRY |
23.8800 TRY |
24.1800 TRY |
24.5400 TRY |
| 2025-04-19 |
24.2780 TRY |
190,215.4000 SNX |
23.6200 TRY |
23.6000 TRY |
23.7100 TRY |
24.6400 TRY |
| 2025-04-18 |
23.8416 TRY |
114,827.7000 SNX |
23.6000 TRY |
23.3700 TRY |
23.5900 TRY |
23.8400 TRY |
| 2025-04-17 |
23.7452 TRY |
77,833.0000 SNX |
23.4600 TRY |
23.2200 TRY |
23.4900 TRY |
23.7000 TRY |
| 2025-04-16 |
24.0975 TRY |
119,736.6000 SNX |
23.8900 TRY |
23.5500 TRY |
23.9600 TRY |
23.8900 TRY |
| 2025-04-15 |
24.7304 TRY |
104,915.5000 SNX |
24.5100 TRY |
23.7800 TRY |
24.0700 TRY |
23.9500 TRY |
| 2025-04-14 |
24.2901 TRY |
156,893.5000 SNX |
24.1200 TRY |
23.8100 TRY |
24.0000 TRY |
24.5200 TRY |
| 2025-04-13 |
24.8039 TRY |
188,429.7000 SNX |
25.5200 TRY |
23.4000 TRY |
23.7000 TRY |
23.7900 TRY |
| 2025-04-12 |
25.4075 TRY |
117,359.7000 SNX |
24.6000 TRY |
24.2900 TRY |
24.3500 TRY |
25.7700 TRY |
| 2025-04-11 |
24.4685 TRY |
149,920.3000 SNX |
23.6300 TRY |
23.6100 TRY |
23.8000 TRY |
24.7800 TRY |