Identifier on Binance: SNXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
34.9346 TRY |
189,354.1000 SNX |
35.0800 TRY |
33.7800 TRY |
34.6000 TRY |
34.6000 TRY |
| 2025-02-18 |
34.4621 TRY |
153,628.0000 SNX |
36.6200 TRY |
32.9800 TRY |
33.7100 TRY |
34.7200 TRY |
| 2025-02-17 |
36.5904 TRY |
159,779.7000 SNX |
35.7700 TRY |
35.2800 TRY |
35.7900 TRY |
36.7500 TRY |
| 2025-02-16 |
36.3874 TRY |
113,309.9000 SNX |
35.9000 TRY |
35.1900 TRY |
35.7100 TRY |
35.5500 TRY |
| 2025-02-15 |
36.6171 TRY |
133,061.1000 SNX |
37.3800 TRY |
35.5800 TRY |
35.9100 TRY |
36.2900 TRY |
| 2025-02-14 |
36.6732 TRY |
295,909.4000 SNX |
37.6400 TRY |
35.3300 TRY |
36.1000 TRY |
36.8000 TRY |
| 2025-02-13 |
36.4681 TRY |
136,099.0000 SNX |
37.5200 TRY |
35.5100 TRY |
35.9700 TRY |
37.6400 TRY |
| 2025-02-12 |
35.0004 TRY |
227,415.5000 SNX |
34.7600 TRY |
33.2700 TRY |
34.1000 TRY |
37.6000 TRY |
| 2025-02-11 |
35.9913 TRY |
170,671.7000 SNX |
36.7200 TRY |
34.4000 TRY |
34.8800 TRY |
34.8600 TRY |
| 2025-02-10 |
35.6144 TRY |
195,523.3000 SNX |
34.9200 TRY |
33.8000 TRY |
34.3100 TRY |
36.4900 TRY |
| 2025-02-09 |
34.9081 TRY |
262,865.1000 SNX |
35.0300 TRY |
33.1600 TRY |
34.7800 TRY |
34.5400 TRY |
| 2025-02-08 |
35.1098 TRY |
117,514.7000 SNX |
35.0200 TRY |
34.1100 TRY |
34.7100 TRY |
34.7600 TRY |
| 2025-02-07 |
35.6923 TRY |
108,610.4000 SNX |
35.2300 TRY |
33.5600 TRY |
33.9200 TRY |
33.9200 TRY |
| 2025-02-06 |
36.5860 TRY |
225,839.2000 SNX |
38.1100 TRY |
34.8000 TRY |
35.4000 TRY |
34.9200 TRY |
| 2025-02-05 |
39.5996 TRY |
148,987.5000 SNX |
39.7400 TRY |
37.5500 TRY |
38.0600 TRY |
37.9500 TRY |
| 2025-02-04 |
39.3533 TRY |
470,999.8000 SNX |
45.8100 TRY |
37.4000 TRY |
38.5500 TRY |
39.5200 TRY |
| 2025-02-03 |
41.4243 TRY |
160,364.4000 SNX |
45.7500 TRY |
34.8000 TRY |
39.9900 TRY |
46.0100 TRY |
| 2025-02-02 |
48.8540 TRY |
123,270.0000 SNX |
51.9800 TRY |
45.0100 TRY |
46.2700 TRY |
45.6400 TRY |
| 2025-02-01 |
55.0376 TRY |
50,348.2000 SNX |
57.4100 TRY |
51.6300 TRY |
52.4500 TRY |
52.4100 TRY |
| 2025-01-31 |
57.6691 TRY |
48,523.7000 SNX |
56.4400 TRY |
55.1600 TRY |
55.5000 TRY |
57.2500 TRY |
| 2025-01-30 |
56.3529 TRY |
49,368.7000 SNX |
54.0600 TRY |
53.5600 TRY |
54.5000 TRY |
56.3000 TRY |
| 2025-01-29 |
53.5798 TRY |
82,736.9000 SNX |
50.6600 TRY |
50.6600 TRY |
51.4800 TRY |
55.3300 TRY |
| 2025-01-28 |
53.5247 TRY |
44,113.6000 SNX |
53.2700 TRY |
51.0000 TRY |
51.8900 TRY |
51.0600 TRY |
| 2025-01-27 |
51.6021 TRY |
109,318.4000 SNX |
55.4300 TRY |
49.5200 TRY |
50.3800 TRY |
53.0300 TRY |
| 2025-01-26 |
59.1845 TRY |
100,145.3000 SNX |
56.4600 TRY |
56.4600 TRY |
56.9500 TRY |
56.6600 TRY |
| 2025-01-25 |
56.6040 TRY |
52,192.8000 SNX |
56.0300 TRY |
55.4500 TRY |
56.0300 TRY |
57.0200 TRY |
| 2025-01-24 |
57.6015 TRY |
88,864.3000 SNX |
57.0000 TRY |
55.5000 TRY |
55.8400 TRY |
56.0200 TRY |
| 2025-01-23 |
57.6536 TRY |
73,625.7000 SNX |
58.7600 TRY |
55.8400 TRY |
56.9100 TRY |
57.4500 TRY |
| 2025-01-22 |
60.2665 TRY |
47,228.4000 SNX |
61.7600 TRY |
58.4600 TRY |
58.8700 TRY |
58.8700 TRY |
| 2025-01-21 |
59.3563 TRY |
99,179.9000 SNX |
57.8900 TRY |
55.4200 TRY |
56.2400 TRY |
62.0000 TRY |
| 2025-01-20 |
59.3694 TRY |
146,035.1000 SNX |
57.1900 TRY |
55.4000 TRY |
56.4300 TRY |
58.4800 TRY |
| 2025-01-19 |
62.4012 TRY |
134,047.8000 SNX |
64.5100 TRY |
58.7800 TRY |
60.3500 TRY |
61.2000 TRY |
| 2025-01-18 |
65.4751 TRY |
63,016.4000 SNX |
70.3300 TRY |
62.5600 TRY |
63.2800 TRY |
63.7000 TRY |
| 2025-01-17 |
68.3965 TRY |
98,317.2000 SNX |
65.7300 TRY |
65.6500 TRY |
66.2100 TRY |
70.4800 TRY |
| 2025-01-16 |
66.5827 TRY |
68,491.8000 SNX |
67.7300 TRY |
64.5900 TRY |
65.5600 TRY |
65.4700 TRY |
| 2025-01-15 |
64.8297 TRY |
83,129.6000 SNX |
63.3800 TRY |
61.3000 TRY |
61.9800 TRY |
67.0300 TRY |
| 2025-01-14 |
61.5025 TRY |
39,705.7000 SNX |
60.0300 TRY |
59.7000 TRY |
60.0800 TRY |
63.3800 TRY |
| 2025-01-13 |
58.8789 TRY |
117,204.7000 SNX |
63.3400 TRY |
55.8800 TRY |
57.0400 TRY |
59.0400 TRY |
| 2025-01-12 |
63.9282 TRY |
54,698.9000 SNX |
64.7900 TRY |
62.2000 TRY |
62.7100 TRY |
63.3500 TRY |
| 2025-01-11 |
64.1370 TRY |
60,680.0000 SNX |
64.7400 TRY |
63.3200 TRY |
63.5900 TRY |
65.0000 TRY |
| 2025-01-10 |
64.3548 TRY |
56,093.4000 SNX |
63.5100 TRY |
62.5500 TRY |
63.5100 TRY |
65.1100 TRY |
| 2025-01-09 |
63.5374 TRY |
84,214.0000 SNX |
65.7600 TRY |
61.4900 TRY |
62.6400 TRY |
62.3800 TRY |
| 2025-01-08 |
65.4667 TRY |
68,401.0000 SNX |
68.4800 TRY |
61.8100 TRY |
64.5700 TRY |
65.7900 TRY |
| 2025-01-07 |
72.4859 TRY |
60,871.4000 SNX |
77.3900 TRY |
68.4000 TRY |
68.7700 TRY |
68.7600 TRY |
| 2025-01-06 |
78.2083 TRY |
59,435.7000 SNX |
77.3500 TRY |
75.6900 TRY |
77.1700 TRY |
77.7500 TRY |
| 2025-01-05 |
76.7655 TRY |
19,495.4000 SNX |
78.4900 TRY |
74.9100 TRY |
76.4600 TRY |
77.3300 TRY |
| 2025-01-04 |
77.5394 TRY |
30,885.4000 SNX |
77.6500 TRY |
75.7500 TRY |
76.4300 TRY |
78.2000 TRY |
| 2025-01-03 |
76.0972 TRY |
42,609.4000 SNX |
73.1500 TRY |
71.8700 TRY |
72.2700 TRY |
77.5300 TRY |
| 2025-01-02 |
73.8943 TRY |
73,727.4000 SNX |
71.2800 TRY |
71.2100 TRY |
71.8900 TRY |
73.0700 TRY |
| 2025-01-01 |
69.5023 TRY |
46,531.3000 SNX |
67.9400 TRY |
67.3200 TRY |
67.9600 TRY |
71.5100 TRY |