Identifier on Binance: SNXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
28.6048 TRY |
210,140.6000 SNX |
28.5000 TRY |
27.5000 TRY |
27.7600 TRY |
29.2300 TRY |
| 2025-07-18 |
28.9875 TRY |
161,809.3000 SNX |
27.5500 TRY |
27.2700 TRY |
28.0000 TRY |
28.0900 TRY |
| 2025-07-17 |
27.1834 TRY |
122,137.4000 SNX |
27.2400 TRY |
26.2900 TRY |
26.7500 TRY |
27.5100 TRY |
| 2025-07-16 |
26.9429 TRY |
208,982.5000 SNX |
26.5900 TRY |
26.2700 TRY |
26.5100 TRY |
27.3700 TRY |
| 2025-07-15 |
25.4291 TRY |
299,937.8000 SNX |
25.7500 TRY |
24.7900 TRY |
25.0700 TRY |
26.5300 TRY |
| 2025-07-14 |
26.5056 TRY |
400,849.3000 SNX |
26.4000 TRY |
25.4900 TRY |
25.7700 TRY |
25.7600 TRY |
| 2025-07-13 |
26.3638 TRY |
105,856.5000 SNX |
25.7100 TRY |
25.6100 TRY |
25.7300 TRY |
25.9200 TRY |
| 2025-07-12 |
26.0772 TRY |
150,218.8000 SNX |
26.2000 TRY |
25.1300 TRY |
25.4900 TRY |
25.6200 TRY |
| 2025-07-11 |
26.7546 TRY |
186,349.3000 SNX |
25.7300 TRY |
25.4900 TRY |
25.7900 TRY |
26.6400 TRY |
| 2025-07-10 |
24.6254 TRY |
90,371.0000 SNX |
24.0900 TRY |
24.0100 TRY |
24.0100 TRY |
25.7100 TRY |
| 2025-07-09 |
23.3260 TRY |
53,067.2000 SNX |
22.9100 TRY |
22.6000 TRY |
22.6500 TRY |
24.2200 TRY |
| 2025-07-08 |
22.5587 TRY |
74,146.7000 SNX |
22.3400 TRY |
21.8600 TRY |
22.0000 TRY |
22.7300 TRY |
| 2025-07-07 |
22.4837 TRY |
41,201.2000 SNX |
22.5600 TRY |
22.0300 TRY |
22.0300 TRY |
22.0300 TRY |
| 2025-07-06 |
22.3612 TRY |
29,218.9000 SNX |
22.3100 TRY |
20.0000 TRY |
22.2000 TRY |
22.5600 TRY |
| 2025-07-05 |
22.2845 TRY |
27,005.7000 SNX |
22.1600 TRY |
21.8500 TRY |
22.0200 TRY |
22.1400 TRY |
| 2025-07-04 |
22.5695 TRY |
57,974.9000 SNX |
23.7400 TRY |
21.8500 TRY |
22.0100 TRY |
22.3800 TRY |
| 2025-07-03 |
23.8368 TRY |
64,590.3000 SNX |
23.7600 TRY |
23.4100 TRY |
23.5400 TRY |
23.5900 TRY |
| 2025-07-02 |
22.9989 TRY |
88,342.4000 SNX |
22.1100 TRY |
21.8500 TRY |
22.0800 TRY |
23.5400 TRY |
| 2025-07-01 |
22.3945 TRY |
48,488.6000 SNX |
23.1500 TRY |
21.8500 TRY |
21.9500 TRY |
21.9500 TRY |
| 2025-06-30 |
23.3907 TRY |
66,380.8000 SNX |
24.3000 TRY |
22.8900 TRY |
23.1400 TRY |
23.1100 TRY |
| 2025-06-29 |
23.3470 TRY |
37,107.8000 SNX |
23.3900 TRY |
23.0000 TRY |
23.0900 TRY |
23.5200 TRY |
| 2025-06-28 |
23.0422 TRY |
43,438.3000 SNX |
23.0700 TRY |
22.7000 TRY |
22.7500 TRY |
23.5400 TRY |
| 2025-06-27 |
23.0111 TRY |
190,156.0000 SNX |
22.5000 TRY |
22.3500 TRY |
22.5100 TRY |
23.0900 TRY |
| 2025-06-26 |
23.8855 TRY |
411,871.7000 SNX |
23.1500 TRY |
22.3700 TRY |
22.5400 TRY |
22.4800 TRY |
| 2025-06-25 |
23.7355 TRY |
167,683.9000 SNX |
23.3400 TRY |
23.0000 TRY |
23.0000 TRY |
23.0000 TRY |
| 2025-06-24 |
23.5450 TRY |
304,709.9000 SNX |
22.1700 TRY |
22.1400 TRY |
22.1700 TRY |
23.1400 TRY |
| 2025-06-23 |
20.7877 TRY |
108,857.2000 SNX |
20.2000 TRY |
20.0100 TRY |
20.2700 TRY |
22.0500 TRY |
| 2025-06-22 |
20.3085 TRY |
145,165.8000 SNX |
20.9100 TRY |
19.1500 TRY |
19.4600 TRY |
19.1900 TRY |
| 2025-06-21 |
21.5800 TRY |
145,780.0000 SNX |
22.3500 TRY |
20.3800 TRY |
20.7400 TRY |
20.8100 TRY |
| 2025-06-20 |
22.8765 TRY |
89,685.2000 SNX |
23.5000 TRY |
21.9700 TRY |
22.4100 TRY |
22.4900 TRY |
| 2025-06-19 |
23.4312 TRY |
53,044.5000 SNX |
23.6700 TRY |
23.0300 TRY |
23.2500 TRY |
23.6400 TRY |
| 2025-06-18 |
23.0594 TRY |
19,585.5000 SNX |
23.2000 TRY |
22.5300 TRY |
22.7000 TRY |
23.1600 TRY |
| 2025-06-17 |
23.4768 TRY |
113,618.0000 SNX |
24.0000 TRY |
22.7900 TRY |
23.0600 TRY |
23.4000 TRY |
| 2025-06-16 |
24.9313 TRY |
43,956.0000 SNX |
24.1200 TRY |
23.9400 TRY |
24.1200 TRY |
25.2200 TRY |
| 2025-06-15 |
24.0387 TRY |
29,909.8000 SNX |
24.3400 TRY |
23.8000 TRY |
23.9400 TRY |
23.8500 TRY |
| 2025-06-14 |
24.1453 TRY |
23,385.5000 SNX |
24.3500 TRY |
23.7400 TRY |
23.8600 TRY |
23.8600 TRY |
| 2025-06-13 |
23.8800 TRY |
109,172.2000 SNX |
25.4000 TRY |
23.4100 TRY |
23.6200 TRY |
24.2200 TRY |
| 2025-06-12 |
26.9125 TRY |
54,385.1000 SNX |
27.2900 TRY |
26.2400 TRY |
26.3800 TRY |
26.3800 TRY |
| 2025-06-11 |
28.3428 TRY |
92,312.6000 SNX |
29.0200 TRY |
27.1500 TRY |
27.3600 TRY |
27.3600 TRY |
| 2025-06-10 |
27.6131 TRY |
96,404.0000 SNX |
26.9900 TRY |
26.4200 TRY |
26.8400 TRY |
28.0300 TRY |
| 2025-06-09 |
25.9397 TRY |
59,230.2000 SNX |
25.8300 TRY |
24.9000 TRY |
24.9900 TRY |
26.7200 TRY |
| 2025-06-08 |
25.8612 TRY |
25,591.4000 SNX |
25.9200 TRY |
25.5000 TRY |
25.6000 TRY |
25.9400 TRY |
| 2025-06-07 |
25.7291 TRY |
30,609.5000 SNX |
24.9000 TRY |
24.9000 TRY |
25.1400 TRY |
26.1100 TRY |
| 2025-06-06 |
25.6413 TRY |
78,612.2000 SNX |
25.2800 TRY |
24.8300 TRY |
24.8800 TRY |
24.8800 TRY |
| 2025-06-05 |
26.3049 TRY |
110,589.2000 SNX |
26.2400 TRY |
24.7100 TRY |
25.2500 TRY |
25.3000 TRY |
| 2025-06-04 |
26.9160 TRY |
73,658.8000 SNX |
27.4000 TRY |
26.1800 TRY |
26.3300 TRY |
26.2500 TRY |
| 2025-06-03 |
27.8745 TRY |
69,563.4000 SNX |
27.4200 TRY |
27.2500 TRY |
27.4000 TRY |
27.4000 TRY |
| 2025-06-02 |
26.7872 TRY |
83,575.1000 SNX |
27.1200 TRY |
26.2300 TRY |
26.4300 TRY |
27.2500 TRY |
| 2025-06-01 |
26.8557 TRY |
41,880.0000 SNX |
26.7000 TRY |
26.2300 TRY |
26.4000 TRY |
27.2400 TRY |
| 2025-05-31 |
26.0658 TRY |
87,718.2000 SNX |
25.9100 TRY |
25.0400 TRY |
25.5100 TRY |
26.7700 TRY |