Identifier on Binance: SNXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
23.7128 TRY |
142,532.4000 SNX |
24.6200 TRY |
23.0400 TRY |
23.4900 TRY |
23.6700 TRY |
| 2025-04-09 |
23.1243 TRY |
316,950.8000 SNX |
22.2100 TRY |
21.2900 TRY |
22.2800 TRY |
24.7700 TRY |
| 2025-04-08 |
22.6869 TRY |
203,660.0000 SNX |
23.4400 TRY |
21.8300 TRY |
22.1500 TRY |
22.1500 TRY |
| 2025-04-07 |
22.4955 TRY |
278,926.3000 SNX |
23.4500 TRY |
20.9700 TRY |
21.8700 TRY |
23.6700 TRY |
| 2025-04-06 |
24.4037 TRY |
134,851.5000 SNX |
25.5800 TRY |
22.7300 TRY |
23.2000 TRY |
22.9500 TRY |
| 2025-04-05 |
25.8885 TRY |
436,698.2000 SNX |
25.1100 TRY |
25.0700 TRY |
25.3400 TRY |
25.6100 TRY |
| 2025-04-04 |
24.5147 TRY |
115,435.2000 SNX |
24.8100 TRY |
23.4300 TRY |
23.9300 TRY |
25.1200 TRY |
| 2025-04-03 |
24.7669 TRY |
102,156.8000 SNX |
24.7700 TRY |
23.8000 TRY |
24.2900 TRY |
24.8800 TRY |
| 2025-04-02 |
26.0180 TRY |
257,180.2000 SNX |
27.2000 TRY |
24.4100 TRY |
24.7400 TRY |
24.7300 TRY |
| 2025-04-01 |
28.3057 TRY |
350,701.3000 SNX |
29.2800 TRY |
26.9600 TRY |
27.3900 TRY |
27.2900 TRY |
| 2025-03-31 |
29.3571 TRY |
127,454.1000 SNX |
29.7500 TRY |
28.2200 TRY |
28.9000 TRY |
29.1400 TRY |
| 2025-03-30 |
29.9614 TRY |
47,307.0000 SNX |
29.9000 TRY |
29.4400 TRY |
29.8600 TRY |
30.0200 TRY |
| 2025-03-29 |
30.5502 TRY |
156,458.5000 SNX |
32.0400 TRY |
29.4900 TRY |
29.9100 TRY |
29.8900 TRY |
| 2025-03-28 |
32.6611 TRY |
85,354.0000 SNX |
34.3400 TRY |
31.6100 TRY |
31.8600 TRY |
32.1000 TRY |
| 2025-03-27 |
34.8035 TRY |
108,726.7000 SNX |
34.4700 TRY |
34.0400 TRY |
34.6600 TRY |
34.7100 TRY |
| 2025-03-26 |
35.1435 TRY |
290,467.0000 SNX |
35.3600 TRY |
33.9800 TRY |
34.2800 TRY |
34.0900 TRY |
| 2025-03-25 |
34.7829 TRY |
118,583.6000 SNX |
35.0800 TRY |
34.0500 TRY |
34.3300 TRY |
35.5900 TRY |
| 2025-03-24 |
34.5359 TRY |
91,870.0000 SNX |
34.0700 TRY |
33.1900 TRY |
33.8100 TRY |
35.0000 TRY |
| 2025-03-23 |
33.7331 TRY |
170,727.5000 SNX |
33.3500 TRY |
32.7100 TRY |
33.4500 TRY |
33.6500 TRY |
| 2025-03-22 |
32.8900 TRY |
105,628.6000 SNX |
32.4900 TRY |
31.8800 TRY |
32.2900 TRY |
33.4300 TRY |
| 2025-03-21 |
32.4384 TRY |
78,633.3000 SNX |
33.3400 TRY |
31.5800 TRY |
31.8600 TRY |
32.4200 TRY |
| 2025-03-20 |
33.3396 TRY |
76,319.3000 SNX |
33.8700 TRY |
32.3700 TRY |
32.9900 TRY |
33.1700 TRY |
| 2025-03-19 |
32.7474 TRY |
122,522.2000 SNX |
31.0300 TRY |
30.9600 TRY |
31.2100 TRY |
33.5800 TRY |
| 2025-03-18 |
30.8552 TRY |
129,827.2000 SNX |
31.7800 TRY |
29.5000 TRY |
29.8700 TRY |
30.1600 TRY |
| 2025-03-17 |
31.1989 TRY |
76,862.5000 SNX |
29.7500 TRY |
29.7500 TRY |
30.3000 TRY |
32.0700 TRY |
| 2025-03-16 |
30.5433 TRY |
63,269.7000 SNX |
31.5000 TRY |
29.0100 TRY |
30.0000 TRY |
29.9800 TRY |
| 2025-03-15 |
31.0362 TRY |
48,189.2000 SNX |
30.5200 TRY |
30.1500 TRY |
30.4200 TRY |
31.4200 TRY |
| 2025-03-14 |
30.2590 TRY |
31,538.6000 SNX |
29.3800 TRY |
29.3500 TRY |
29.6300 TRY |
30.5700 TRY |
| 2025-03-13 |
29.5447 TRY |
82,441.5000 SNX |
29.9700 TRY |
28.7100 TRY |
29.0100 TRY |
29.4700 TRY |
| 2025-03-12 |
30.0679 TRY |
90,799.5000 SNX |
29.4800 TRY |
28.3100 TRY |
28.5000 TRY |
30.0300 TRY |
| 2025-03-11 |
28.7455 TRY |
87,097.7000 SNX |
28.6700 TRY |
26.7300 TRY |
28.2500 TRY |
29.6200 TRY |
| 2025-03-10 |
30.4039 TRY |
57,067.2000 SNX |
29.7200 TRY |
28.0000 TRY |
29.0400 TRY |
29.0400 TRY |
| 2025-03-09 |
31.0280 TRY |
71,511.4000 SNX |
32.4200 TRY |
29.3600 TRY |
29.8900 TRY |
29.8300 TRY |
| 2025-03-08 |
32.4149 TRY |
33,584.2000 SNX |
33.4900 TRY |
31.5400 TRY |
31.7700 TRY |
32.5800 TRY |
| 2025-03-07 |
33.4223 TRY |
140,211.4000 SNX |
32.4200 TRY |
31.0000 TRY |
32.0300 TRY |
33.7800 TRY |
| 2025-03-06 |
33.3876 TRY |
68,520.6000 SNX |
34.2100 TRY |
32.0000 TRY |
32.3200 TRY |
32.4500 TRY |
| 2025-03-05 |
33.8983 TRY |
115,467.9000 SNX |
34.1100 TRY |
33.0000 TRY |
33.2200 TRY |
34.2300 TRY |
| 2025-03-04 |
32.1766 TRY |
130,595.2000 SNX |
32.6100 TRY |
29.7800 TRY |
30.8100 TRY |
33.8700 TRY |
| 2025-03-03 |
34.7659 TRY |
153,657.4000 SNX |
36.5200 TRY |
32.5800 TRY |
33.0900 TRY |
33.0900 TRY |
| 2025-03-02 |
34.3584 TRY |
227,761.0000 SNX |
32.2700 TRY |
32.2700 TRY |
32.6000 TRY |
36.6900 TRY |
| 2025-03-01 |
32.3698 TRY |
61,484.3000 SNX |
33.0700 TRY |
31.5500 TRY |
31.8100 TRY |
32.6100 TRY |
| 2025-02-28 |
31.8197 TRY |
174,046.1000 SNX |
32.8800 TRY |
29.8800 TRY |
30.3000 TRY |
32.9300 TRY |
| 2025-02-27 |
33.4668 TRY |
104,059.0000 SNX |
31.9800 TRY |
31.8500 TRY |
31.9800 TRY |
33.2200 TRY |
| 2025-02-26 |
31.9582 TRY |
176,963.9000 SNX |
32.7200 TRY |
30.1800 TRY |
30.9300 TRY |
32.0000 TRY |
| 2025-02-25 |
31.5755 TRY |
207,649.7000 SNX |
32.2500 TRY |
29.9700 TRY |
31.0600 TRY |
32.9600 TRY |
| 2025-02-24 |
34.6703 TRY |
217,918.0000 SNX |
36.6300 TRY |
31.4300 TRY |
32.4100 TRY |
32.3900 TRY |
| 2025-02-23 |
36.6208 TRY |
99,317.7000 SNX |
37.6200 TRY |
36.0400 TRY |
36.3500 TRY |
36.2400 TRY |
| 2025-02-22 |
36.4274 TRY |
103,392.2000 SNX |
34.9700 TRY |
34.7900 TRY |
35.1400 TRY |
37.4300 TRY |
| 2025-02-21 |
36.6502 TRY |
209,180.1000 SNX |
36.0600 TRY |
34.6100 TRY |
34.9800 TRY |
34.9000 TRY |
| 2025-02-20 |
35.5509 TRY |
111,084.5000 SNX |
34.6800 TRY |
34.5000 TRY |
34.7700 TRY |
36.3300 TRY |