Identifier on Binance: SNXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
48.6368 TRY |
2,045,314.3000 SNX |
48.7300 TRY |
46.2100 TRY |
47.2200 TRY |
46.8500 TRY |
| 2025-10-27 |
49.6227 TRY |
1,954,460.1000 SNX |
50.4300 TRY |
48.0000 TRY |
48.9200 TRY |
48.9300 TRY |
| 2025-10-26 |
51.2974 TRY |
2,287,241.0000 SNX |
50.7200 TRY |
48.9000 TRY |
49.4200 TRY |
50.8900 TRY |
| 2025-10-25 |
52.1579 TRY |
1,843,133.4000 SNX |
54.6000 TRY |
51.0400 TRY |
51.7500 TRY |
51.9400 TRY |
| 2025-10-24 |
53.4547 TRY |
4,491,733.2000 SNX |
52.4400 TRY |
51.0500 TRY |
52.1900 TRY |
54.7000 TRY |
| 2025-10-23 |
53.9420 TRY |
3,413,829.2000 SNX |
53.7600 TRY |
51.9300 TRY |
52.5400 TRY |
52.2600 TRY |
| 2025-10-22 |
58.2053 TRY |
2,631,356.9000 SNX |
61.7900 TRY |
53.0100 TRY |
54.9200 TRY |
54.0500 TRY |
| 2025-10-21 |
65.6735 TRY |
4,066,712.0000 SNX |
68.1500 TRY |
61.2700 TRY |
62.6400 TRY |
64.1500 TRY |
| 2025-10-20 |
69.9204 TRY |
7,689,019.8000 SNX |
65.5900 TRY |
62.2700 TRY |
65.0500 TRY |
68.2800 TRY |
| 2025-10-19 |
66.4376 TRY |
8,939,083.4000 SNX |
57.9800 TRY |
57.3200 TRY |
58.2400 TRY |
65.5900 TRY |
| 2025-10-18 |
59.3660 TRY |
2,182,717.2000 SNX |
58.1300 TRY |
55.9900 TRY |
57.7300 TRY |
58.3600 TRY |
| 2025-10-17 |
59.9039 TRY |
2,500,410.2000 SNX |
61.0500 TRY |
55.7400 TRY |
57.6800 TRY |
58.8100 TRY |
| 2025-10-16 |
67.2082 TRY |
3,824,214.4000 SNX |
70.9100 TRY |
59.5100 TRY |
60.1800 TRY |
59.8300 TRY |
| 2025-10-15 |
82.1520 TRY |
2,930,939.0000 SNX |
84.5700 TRY |
71.1300 TRY |
71.9200 TRY |
71.8900 TRY |
| 2025-10-14 |
85.0207 TRY |
3,904,584.9000 SNX |
95.9800 TRY |
76.1700 TRY |
82.2800 TRY |
84.3100 TRY |
| 2025-10-13 |
93.0562 TRY |
12,915,654.2000 SNX |
72.0100 TRY |
68.2900 TRY |
74.6200 TRY |
97.1800 TRY |
| 2025-10-12 |
65.0995 TRY |
10,526,494.0000 SNX |
39.8600 TRY |
39.1600 TRY |
39.9700 TRY |
74.1200 TRY |
| 2025-10-11 |
43.3689 TRY |
1,601,145.4000 SNX |
41.6000 TRY |
33.0100 TRY |
40.3100 TRY |
40.3400 TRY |
| 2025-10-10 |
52.9839 TRY |
6,706,672.5000 SNX |
51.4700 TRY |
22.5600 TRY |
42.0600 TRY |
41.3100 TRY |
| 2025-10-09 |
48.3752 TRY |
1,157,458.0000 SNX |
46.6400 TRY |
44.2000 TRY |
45.1600 TRY |
50.7600 TRY |
| 2025-10-08 |
47.0466 TRY |
523,206.7000 SNX |
46.5500 TRY |
46.0300 TRY |
46.5300 TRY |
46.5200 TRY |
| 2025-10-07 |
49.6998 TRY |
900,668.0000 SNX |
49.7000 TRY |
46.3500 TRY |
46.8200 TRY |
46.5200 TRY |
| 2025-10-06 |
48.7143 TRY |
728,894.9000 SNX |
47.2100 TRY |
46.8200 TRY |
47.3500 TRY |
49.7000 TRY |
| 2025-10-05 |
48.8183 TRY |
592,061.0000 SNX |
49.6800 TRY |
46.6300 TRY |
47.0700 TRY |
46.9300 TRY |
| 2025-10-04 |
49.1941 TRY |
384,613.5000 SNX |
50.7700 TRY |
47.9400 TRY |
48.7700 TRY |
50.1000 TRY |
| 2025-10-03 |
50.6452 TRY |
744,321.1000 SNX |
51.3300 TRY |
49.2400 TRY |
50.0700 TRY |
50.6000 TRY |
| 2025-10-02 |
53.4426 TRY |
1,609,076.5000 SNX |
52.7600 TRY |
51.2900 TRY |
52.1900 TRY |
51.6300 TRY |
| 2025-10-01 |
51.8354 TRY |
4,154,455.9000 SNX |
44.8800 TRY |
44.0400 TRY |
45.3100 TRY |
53.4500 TRY |
| 2025-09-30 |
46.3434 TRY |
2,137,550.0000 SNX |
45.8600 TRY |
44.1000 TRY |
45.1400 TRY |
45.1100 TRY |
| 2025-09-29 |
48.6060 TRY |
3,828,355.2000 SNX |
45.6900 TRY |
41.5000 TRY |
42.1500 TRY |
45.9900 TRY |
| 2025-09-28 |
45.0768 TRY |
1,271,367.0000 SNX |
46.5700 TRY |
43.1300 TRY |
44.3000 TRY |
45.8100 TRY |
| 2025-09-27 |
48.6190 TRY |
6,877,412.6000 SNX |
43.5400 TRY |
43.1200 TRY |
45.6200 TRY |
46.8000 TRY |
| 2025-09-26 |
41.4770 TRY |
15,190,127.1000 SNX |
32.9700 TRY |
32.5500 TRY |
33.2100 TRY |
43.7800 TRY |
| 2025-09-25 |
33.9679 TRY |
9,399,487.2000 SNX |
37.9000 TRY |
32.1600 TRY |
32.9400 TRY |
32.7100 TRY |
| 2025-09-24 |
33.2488 TRY |
7,119,985.7000 SNX |
27.3800 TRY |
27.2800 TRY |
28.4000 TRY |
36.4700 TRY |
| 2025-09-23 |
28.7826 TRY |
2,382,757.5000 SNX |
25.8500 TRY |
25.6000 TRY |
25.9600 TRY |
27.2600 TRY |
| 2025-09-22 |
25.9771 TRY |
202,771.4000 SNX |
27.8000 TRY |
24.6500 TRY |
25.4000 TRY |
25.7800 TRY |
| 2025-09-21 |
28.2645 TRY |
137,566.7000 SNX |
28.3500 TRY |
27.8300 TRY |
27.9700 TRY |
27.9700 TRY |
| 2025-09-20 |
28.2339 TRY |
277,061.6000 SNX |
28.0200 TRY |
27.7800 TRY |
28.0000 TRY |
28.5300 TRY |
| 2025-09-19 |
29.2787 TRY |
243,755.2000 SNX |
29.9100 TRY |
27.8700 TRY |
28.1400 TRY |
28.0300 TRY |
| 2025-09-18 |
29.4179 TRY |
155,787.1000 SNX |
28.8100 TRY |
28.4800 TRY |
28.6800 TRY |
29.8100 TRY |
| 2025-09-17 |
27.8256 TRY |
294,273.6000 SNX |
27.9500 TRY |
27.3700 TRY |
27.6200 TRY |
28.7400 TRY |
| 2025-09-16 |
27.9638 TRY |
295,982.5000 SNX |
27.6100 TRY |
27.2200 TRY |
27.5100 TRY |
27.9400 TRY |
| 2025-09-15 |
27.9741 TRY |
188,295.1000 SNX |
28.4800 TRY |
27.2400 TRY |
27.5300 TRY |
27.6700 TRY |
| 2025-09-14 |
28.8931 TRY |
110,560.2000 SNX |
29.7000 TRY |
28.0700 TRY |
28.3700 TRY |
28.4100 TRY |
| 2025-09-13 |
29.8271 TRY |
128,560.1000 SNX |
29.9600 TRY |
29.2300 TRY |
29.5700 TRY |
29.7000 TRY |
| 2025-09-12 |
29.2352 TRY |
122,437.4000 SNX |
29.1300 TRY |
28.7300 TRY |
28.9200 TRY |
29.9300 TRY |
| 2025-09-11 |
28.9182 TRY |
155,086.6000 SNX |
28.7100 TRY |
28.2200 TRY |
28.6800 TRY |
29.0200 TRY |
| 2025-09-10 |
28.6924 TRY |
229,850.6000 SNX |
28.3200 TRY |
28.1000 TRY |
28.3000 TRY |
28.7800 TRY |
| 2025-09-09 |
28.6995 TRY |
238,330.2000 SNX |
28.4000 TRY |
28.0800 TRY |
28.3000 TRY |
28.3000 TRY |