Identifier on Binance: SNXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
27.3069 TRY |
113,973.2000 SNX |
27.6300 TRY |
27.0000 TRY |
27.1300 TRY |
27.4300 TRY |
| 2025-09-05 |
27.5301 TRY |
147,166.8000 SNX |
26.7000 TRY |
26.7000 TRY |
26.9600 TRY |
27.5700 TRY |
| 2025-09-04 |
27.3223 TRY |
60,762.6000 SNX |
28.4300 TRY |
26.5300 TRY |
26.7600 TRY |
26.8400 TRY |
| 2025-09-03 |
28.0679 TRY |
90,865.4000 SNX |
27.9900 TRY |
27.4600 TRY |
27.5600 TRY |
28.3700 TRY |
| 2025-09-02 |
27.7347 TRY |
102,217.5000 SNX |
27.2300 TRY |
27.0000 TRY |
27.3100 TRY |
28.0100 TRY |
| 2025-09-01 |
27.3266 TRY |
197,337.4000 SNX |
27.9700 TRY |
26.4600 TRY |
26.8800 TRY |
26.9300 TRY |
| 2025-08-31 |
28.8451 TRY |
114,844.3000 SNX |
28.9900 TRY |
28.2400 TRY |
28.5300 TRY |
28.6300 TRY |
| 2025-08-30 |
28.9506 TRY |
180,623.4000 SNX |
28.4400 TRY |
27.9200 TRY |
28.4000 TRY |
28.9100 TRY |
| 2025-08-29 |
28.7010 TRY |
424,936.3000 SNX |
30.2900 TRY |
27.6200 TRY |
27.9200 TRY |
28.2600 TRY |
| 2025-08-28 |
29.9861 TRY |
548,050.5000 SNX |
29.4100 TRY |
29.0900 TRY |
29.3900 TRY |
29.6500 TRY |
| 2025-08-27 |
30.7262 TRY |
6,039,904.9000 SNX |
31.5600 TRY |
29.4700 TRY |
29.6200 TRY |
29.5000 TRY |
| 2025-08-26 |
29.7305 TRY |
4,482,362.2000 SNX |
26.3300 TRY |
26.1200 TRY |
26.3400 TRY |
31.7500 TRY |
| 2025-08-25 |
27.1179 TRY |
231,189.3000 SNX |
28.4400 TRY |
25.7700 TRY |
26.1200 TRY |
26.1900 TRY |
| 2025-08-24 |
28.7395 TRY |
965,838.5000 SNX |
29.8300 TRY |
27.7700 TRY |
28.0600 TRY |
28.5800 TRY |
| 2025-08-23 |
31.0113 TRY |
2,815,857.8000 SNX |
28.8700 TRY |
27.6000 TRY |
28.2900 TRY |
29.8200 TRY |
| 2025-08-22 |
27.3125 TRY |
196,254.5000 SNX |
26.7600 TRY |
25.2800 TRY |
25.7400 TRY |
28.5900 TRY |
| 2025-08-21 |
26.7074 TRY |
114,022.9000 SNX |
27.1600 TRY |
26.1400 TRY |
26.4600 TRY |
26.8800 TRY |
| 2025-08-20 |
26.6459 TRY |
81,283.5000 SNX |
25.9400 TRY |
25.6900 TRY |
26.0700 TRY |
27.2300 TRY |
| 2025-08-19 |
26.9517 TRY |
183,182.5000 SNX |
27.2500 TRY |
26.1300 TRY |
26.5300 TRY |
26.2800 TRY |
| 2025-08-18 |
27.6043 TRY |
186,805.2000 SNX |
28.7000 TRY |
27.1000 TRY |
27.4300 TRY |
27.7400 TRY |
| 2025-08-17 |
29.3489 TRY |
169,770.7000 SNX |
29.0700 TRY |
28.7300 TRY |
28.8700 TRY |
28.9700 TRY |
| 2025-08-16 |
29.3782 TRY |
824,171.1000 SNX |
29.4900 TRY |
28.3400 TRY |
28.5400 TRY |
29.0600 TRY |
| 2025-08-15 |
27.8684 TRY |
534,753.2000 SNX |
26.7600 TRY |
26.2900 TRY |
26.8400 TRY |
28.3500 TRY |
| 2025-08-14 |
27.9460 TRY |
476,399.3000 SNX |
29.5000 TRY |
26.1800 TRY |
26.6500 TRY |
26.6600 TRY |
| 2025-08-13 |
28.7850 TRY |
243,716.6000 SNX |
28.0200 TRY |
27.4600 TRY |
27.8400 TRY |
29.5800 TRY |
| 2025-08-12 |
27.2971 TRY |
274,429.8000 SNX |
25.8700 TRY |
25.8700 TRY |
26.0500 TRY |
27.9900 TRY |
| 2025-08-11 |
27.0910 TRY |
270,364.0000 SNX |
27.1700 TRY |
25.7500 TRY |
25.8900 TRY |
26.0000 TRY |
| 2025-08-10 |
26.8578 TRY |
241,154.0000 SNX |
27.2900 TRY |
26.2500 TRY |
26.5900 TRY |
26.9600 TRY |
| 2025-08-09 |
26.9394 TRY |
171,804.5000 SNX |
25.9400 TRY |
25.7900 TRY |
25.9000 TRY |
27.1400 TRY |
| 2025-08-08 |
25.4311 TRY |
110,649.7000 SNX |
25.0500 TRY |
24.9400 TRY |
25.2300 TRY |
26.0000 TRY |
| 2025-08-07 |
24.7371 TRY |
173,270.7000 SNX |
24.3700 TRY |
24.1200 TRY |
24.1500 TRY |
25.1300 TRY |
| 2025-08-06 |
23.7487 TRY |
126,651.0000 SNX |
23.4100 TRY |
23.0800 TRY |
23.1500 TRY |
24.3100 TRY |
| 2025-08-05 |
24.0885 TRY |
132,681.1000 SNX |
24.9200 TRY |
23.1500 TRY |
23.4300 TRY |
23.5400 TRY |
| 2025-08-04 |
24.4808 TRY |
72,594.3000 SNX |
23.6400 TRY |
23.6400 TRY |
23.9300 TRY |
25.0300 TRY |
| 2025-08-03 |
23.2116 TRY |
59,738.3000 SNX |
22.7900 TRY |
22.4400 TRY |
22.9400 TRY |
23.7000 TRY |
| 2025-08-02 |
22.7007 TRY |
139,324.2000 SNX |
23.0300 TRY |
22.2100 TRY |
22.4800 TRY |
22.7100 TRY |
| 2025-08-01 |
23.3374 TRY |
104,354.0000 SNX |
23.6500 TRY |
22.5000 TRY |
22.8200 TRY |
22.8200 TRY |
| 2025-07-31 |
24.4683 TRY |
96,605.9000 SNX |
24.7900 TRY |
23.5800 TRY |
23.9300 TRY |
23.5800 TRY |
| 2025-07-30 |
24.5651 TRY |
87,728.3000 SNX |
25.1300 TRY |
23.5300 TRY |
24.3900 TRY |
24.6200 TRY |
| 2025-07-29 |
25.4427 TRY |
140,813.1000 SNX |
25.7100 TRY |
24.7100 TRY |
25.0700 TRY |
25.2600 TRY |
| 2025-07-28 |
27.1401 TRY |
108,122.2000 SNX |
27.4900 TRY |
25.5700 TRY |
25.7300 TRY |
25.7300 TRY |
| 2025-07-27 |
26.8742 TRY |
74,457.7000 SNX |
26.1500 TRY |
26.1500 TRY |
26.1500 TRY |
27.3800 TRY |
| 2025-07-26 |
26.4512 TRY |
57,243.5000 SNX |
26.3000 TRY |
26.0700 TRY |
26.0800 TRY |
26.4900 TRY |
| 2025-07-25 |
25.5655 TRY |
165,101.3000 SNX |
25.8100 TRY |
24.9700 TRY |
25.3200 TRY |
26.1900 TRY |
| 2025-07-24 |
26.0350 TRY |
181,448.9000 SNX |
26.7000 TRY |
24.7700 TRY |
25.7100 TRY |
25.9700 TRY |
| 2025-07-23 |
27.6199 TRY |
217,282.6000 SNX |
29.7900 TRY |
25.8500 TRY |
26.6000 TRY |
26.8300 TRY |
| 2025-07-22 |
29.3200 TRY |
149,417.9000 SNX |
30.4600 TRY |
28.5600 TRY |
29.0100 TRY |
29.5800 TRY |
| 2025-07-21 |
30.7756 TRY |
142,291.5000 SNX |
30.0000 TRY |
29.5000 TRY |
29.9700 TRY |
30.5200 TRY |
| 2025-07-20 |
30.5320 TRY |
302,059.5000 SNX |
29.3900 TRY |
29.2400 TRY |
29.3500 TRY |
30.4500 TRY |
| 2025-07-19 |
28.6048 TRY |
210,140.6000 SNX |
28.5000 TRY |
27.5000 TRY |
27.7600 TRY |
29.2300 TRY |