Identifier on Binance: SNXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
2.0481 BUSD |
52,539.0000 SNX |
2.0340 BUSD |
1.9920 BUSD |
2.0240 BUSD |
2.0560 BUSD |
| 2023-07-11 |
2.0295 BUSD |
39,364.6000 SNX |
2.0410 BUSD |
2.0060 BUSD |
2.0170 BUSD |
2.0290 BUSD |
| 2023-07-10 |
2.0201 BUSD |
70,254.6000 SNX |
2.0720 BUSD |
1.9790 BUSD |
2.0040 BUSD |
2.0370 BUSD |
| 2023-07-09 |
2.0868 BUSD |
41,688.7000 SNX |
2.0820 BUSD |
2.0730 BUSD |
2.0780 BUSD |
2.0850 BUSD |
| 2023-07-08 |
2.1038 BUSD |
59,540.9000 SNX |
2.1050 BUSD |
2.0550 BUSD |
2.0730 BUSD |
2.0860 BUSD |
| 2023-07-07 |
2.0904 BUSD |
66,346.0000 SNX |
2.0640 BUSD |
2.0370 BUSD |
2.0680 BUSD |
2.0930 BUSD |
| 2023-07-06 |
2.1085 BUSD |
97,278.9000 SNX |
2.1160 BUSD |
2.0410 BUSD |
2.0760 BUSD |
2.0760 BUSD |
| 2023-07-05 |
2.1294 BUSD |
171,990.2000 SNX |
2.1840 BUSD |
2.0610 BUSD |
2.1120 BUSD |
2.1000 BUSD |
| 2023-07-04 |
2.2159 BUSD |
158,513.2000 SNX |
2.2080 BUSD |
2.1440 BUSD |
2.1900 BUSD |
2.1930 BUSD |
| 2023-07-03 |
2.2758 BUSD |
223,939.8000 SNX |
2.3470 BUSD |
2.2050 BUSD |
2.2190 BUSD |
2.2140 BUSD |
| 2023-07-02 |
2.3238 BUSD |
188,117.3000 SNX |
2.2850 BUSD |
2.2330 BUSD |
2.2730 BUSD |
2.3480 BUSD |
| 2023-07-01 |
2.2738 BUSD |
62,266.4000 SNX |
2.2940 BUSD |
2.2470 BUSD |
2.2640 BUSD |
2.2890 BUSD |
| 2023-06-30 |
2.3126 BUSD |
324,271.8000 SNX |
2.2230 BUSD |
2.1000 BUSD |
2.2320 BUSD |
2.2980 BUSD |
| 2023-06-29 |
2.2335 BUSD |
622,078.9000 SNX |
2.0300 BUSD |
2.0130 BUSD |
2.0930 BUSD |
2.2260 BUSD |
| 2023-06-28 |
2.0228 BUSD |
73,372.5000 SNX |
2.1100 BUSD |
1.9050 BUSD |
1.9630 BUSD |
2.0380 BUSD |
| 2023-06-27 |
2.1355 BUSD |
75,985.3000 SNX |
2.0780 BUSD |
2.0690 BUSD |
2.0940 BUSD |
2.1120 BUSD |
| 2023-06-26 |
2.1326 BUSD |
68,996.6000 SNX |
2.1850 BUSD |
2.0610 BUSD |
2.0780 BUSD |
2.0720 BUSD |
| 2023-06-25 |
2.2447 BUSD |
716,939.1000 SNX |
1.9260 BUSD |
1.9220 BUSD |
1.9270 BUSD |
2.2120 BUSD |
| 2023-06-24 |
1.9438 BUSD |
48,898.2000 SNX |
1.9770 BUSD |
1.8870 BUSD |
1.9120 BUSD |
1.9210 BUSD |
| 2023-06-23 |
1.9489 BUSD |
25,598.0000 SNX |
1.9150 BUSD |
1.8940 BUSD |
1.9140 BUSD |
1.9690 BUSD |
| 2023-06-22 |
1.9460 BUSD |
51,268.0000 SNX |
1.9580 BUSD |
1.8970 BUSD |
1.9320 BUSD |
1.9190 BUSD |
| 2023-06-21 |
1.9577 BUSD |
56,490.2000 SNX |
1.9100 BUSD |
1.9070 BUSD |
1.9290 BUSD |
1.9700 BUSD |
| 2023-06-20 |
1.8390 BUSD |
25,622.3000 SNX |
1.8020 BUSD |
1.7640 BUSD |
1.7830 BUSD |
1.9040 BUSD |
| 2023-06-19 |
1.8081 BUSD |
25,160.8000 SNX |
1.8050 BUSD |
1.7830 BUSD |
1.8010 BUSD |
1.8110 BUSD |
| 2023-06-18 |
1.8304 BUSD |
46,848.1000 SNX |
1.8610 BUSD |
1.7850 BUSD |
1.8140 BUSD |
1.8100 BUSD |
| 2023-06-17 |
1.8608 BUSD |
25,033.7000 SNX |
1.8210 BUSD |
1.8090 BUSD |
1.8240 BUSD |
1.8620 BUSD |
| 2023-06-16 |
1.7988 BUSD |
68,218.7000 SNX |
1.7530 BUSD |
1.7270 BUSD |
1.7510 BUSD |
1.8260 BUSD |
| 2023-06-15 |
1.7586 BUSD |
68,580.7000 SNX |
1.7700 BUSD |
1.7170 BUSD |
1.7430 BUSD |
1.7540 BUSD |
| 2023-06-14 |
1.8041 BUSD |
42,270.8000 SNX |
1.8120 BUSD |
1.7500 BUSD |
1.7740 BUSD |
1.7710 BUSD |
| 2023-06-13 |
1.8110 BUSD |
45,381.0000 SNX |
1.8080 BUSD |
1.7650 BUSD |
1.7850 BUSD |
1.8120 BUSD |
| 2023-06-12 |
1.8307 BUSD |
106,921.0000 SNX |
1.7810 BUSD |
1.7120 BUSD |
1.7550 BUSD |
1.8140 BUSD |
| 2023-06-11 |
1.7749 BUSD |
51,415.3000 SNX |
1.7440 BUSD |
1.7290 BUSD |
1.7440 BUSD |
1.7780 BUSD |
| 2023-06-10 |
1.7815 BUSD |
177,817.8000 SNX |
2.0560 BUSD |
1.6210 BUSD |
1.7290 BUSD |
1.7370 BUSD |
| 2023-06-09 |
2.0598 BUSD |
62,394.6000 SNX |
2.0630 BUSD |
2.0180 BUSD |
2.0430 BUSD |
2.0460 BUSD |
| 2023-06-08 |
2.0970 BUSD |
63,154.9000 SNX |
2.1050 BUSD |
2.0610 BUSD |
2.0740 BUSD |
2.0640 BUSD |
| 2023-06-07 |
2.1833 BUSD |
112,352.3000 SNX |
2.2950 BUSD |
2.0960 BUSD |
2.0960 BUSD |
2.0960 BUSD |
| 2023-06-06 |
2.2548 BUSD |
145,081.0000 SNX |
2.2350 BUSD |
2.1660 BUSD |
2.2190 BUSD |
2.2970 BUSD |
| 2023-06-05 |
2.2814 BUSD |
181,013.7000 SNX |
2.3590 BUSD |
2.1090 BUSD |
2.2500 BUSD |
2.2530 BUSD |
| 2023-06-04 |
2.3660 BUSD |
33,541.4000 SNX |
2.3560 BUSD |
2.3290 BUSD |
2.3510 BUSD |
2.3880 BUSD |
| 2023-06-03 |
2.3560 BUSD |
57,119.4000 SNX |
2.3780 BUSD |
2.3300 BUSD |
2.3440 BUSD |
2.3550 BUSD |
| 2023-06-02 |
2.3651 BUSD |
46,776.4000 SNX |
2.3190 BUSD |
2.3010 BUSD |
2.3270 BUSD |
2.3800 BUSD |
| 2023-06-01 |
2.3504 BUSD |
70,704.0000 SNX |
2.3240 BUSD |
2.2960 BUSD |
2.3200 BUSD |
2.3180 BUSD |
| 2023-05-31 |
2.3485 BUSD |
51,854.4000 SNX |
2.4000 BUSD |
2.3060 BUSD |
2.3180 BUSD |
2.3240 BUSD |
| 2023-05-30 |
2.4284 BUSD |
47,899.1000 SNX |
2.4100 BUSD |
2.3850 BUSD |
2.4090 BUSD |
2.4080 BUSD |
| 2023-05-29 |
2.4320 BUSD |
56,193.0000 SNX |
2.4900 BUSD |
2.3760 BUSD |
2.4060 BUSD |
2.4190 BUSD |
| 2023-05-28 |
2.4417 BUSD |
90,612.4000 SNX |
2.4050 BUSD |
2.3860 BUSD |
2.4190 BUSD |
2.5010 BUSD |
| 2023-05-27 |
2.4198 BUSD |
25,669.4000 SNX |
2.4110 BUSD |
2.3880 BUSD |
2.3980 BUSD |
2.4080 BUSD |
| 2023-05-26 |
2.3796 BUSD |
74,633.0000 SNX |
2.3110 BUSD |
2.3000 BUSD |
2.3160 BUSD |
2.4080 BUSD |
| 2023-05-25 |
2.3079 BUSD |
141,226.6000 SNX |
2.4260 BUSD |
2.2530 BUSD |
2.2840 BUSD |
2.3110 BUSD |
| 2023-05-24 |
2.5125 BUSD |
464,455.4000 SNX |
2.4660 BUSD |
2.3640 BUSD |
2.4130 BUSD |
2.4400 BUSD |