Identifier on Binance: SNXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
4.0840 BUSD |
23,833.4890 SNX |
4.2490 BUSD |
3.8750 BUSD |
4.2490 BUSD |
3.9100 BUSD |
| 2020-10-14 |
4.4168 BUSD |
16,716.2690 SNX |
4.5200 BUSD |
4.2430 BUSD |
4.5890 BUSD |
4.2700 BUSD |
| 2020-10-13 |
4.5600 BUSD |
17,866.4060 SNX |
4.6480 BUSD |
4.3550 BUSD |
4.7340 BUSD |
4.5000 BUSD |
| 2020-10-12 |
4.4793 BUSD |
33,543.7750 SNX |
4.1460 BUSD |
4.0830 BUSD |
4.7580 BUSD |
4.6390 BUSD |
| 2020-10-11 |
4.1575 BUSD |
22,511.0020 SNX |
4.2970 BUSD |
4.0570 BUSD |
4.3120 BUSD |
4.1670 BUSD |
| 2020-10-10 |
4.3607 BUSD |
27,599.9770 SNX |
4.2790 BUSD |
4.1850 BUSD |
4.5000 BUSD |
4.2980 BUSD |
| 2020-10-09 |
4.1097 BUSD |
51,395.6030 SNX |
3.9360 BUSD |
3.7670 BUSD |
4.3890 BUSD |
4.3020 BUSD |
| 2020-10-08 |
3.8275 BUSD |
30,866.4040 SNX |
3.9370 BUSD |
3.6340 BUSD |
4.0460 BUSD |
3.9700 BUSD |
| 2020-10-07 |
3.7034 BUSD |
39,440.1760 SNX |
3.6060 BUSD |
3.4820 BUSD |
3.9520 BUSD |
3.9520 BUSD |
| 2020-10-06 |
3.8581 BUSD |
43,191.7880 SNX |
4.1970 BUSD |
3.5830 BUSD |
4.1990 BUSD |
3.6250 BUSD |
| 2020-10-05 |
4.2757 BUSD |
13,883.3980 SNX |
4.3740 BUSD |
4.1330 BUSD |
4.5000 BUSD |
4.1900 BUSD |
| 2020-10-04 |
4.4275 BUSD |
14,539.0940 SNX |
4.3790 BUSD |
4.2800 BUSD |
4.5500 BUSD |
4.3770 BUSD |
| 2020-10-03 |
4.4515 BUSD |
9,046.1410 SNX |
4.3940 BUSD |
4.3680 BUSD |
4.5910 BUSD |
4.3680 BUSD |
| 2020-10-02 |
4.2914 BUSD |
31,362.1850 SNX |
4.6530 BUSD |
3.9850 BUSD |
4.6530 BUSD |
4.4300 BUSD |
| 2020-10-01 |
4.6840 BUSD |
46,093.2850 SNX |
4.7500 BUSD |
4.3650 BUSD |
5.0000 BUSD |
4.6970 BUSD |
| 2020-09-30 |
4.6750 BUSD |
47,410.7800 SNX |
4.9730 BUSD |
4.4000 BUSD |
4.9730 BUSD |
4.7370 BUSD |
| 2020-09-29 |
4.9027 BUSD |
40,106.2310 SNX |
4.9240 BUSD |
4.7000 BUSD |
5.0490 BUSD |
4.9680 BUSD |
| 2020-09-28 |
5.1623 BUSD |
51,048.8490 SNX |
5.1620 BUSD |
4.8200 BUSD |
5.4880 BUSD |
4.9300 BUSD |
| 2020-09-27 |
5.0326 BUSD |
97,655.7690 SNX |
5.2020 BUSD |
4.6000 BUSD |
5.5050 BUSD |
5.1580 BUSD |
| 2020-09-26 |
5.0048 BUSD |
49,218.5350 SNX |
4.9120 BUSD |
4.7830 BUSD |
5.3490 BUSD |
5.2180 BUSD |
| 2020-09-25 |
4.6839 BUSD |
114,654.5130 SNX |
4.4020 BUSD |
4.3020 BUSD |
5.1990 BUSD |
4.9110 BUSD |
| 2020-09-24 |
4.1527 BUSD |
112,596.6920 SNX |
3.6910 BUSD |
3.6750 BUSD |
4.4760 BUSD |
4.4050 BUSD |
| 2020-09-23 |
4.0575 BUSD |
74,893.8670 SNX |
4.2830 BUSD |
3.6600 BUSD |
4.4180 BUSD |
3.6950 BUSD |
| 2020-09-22 |
3.9779 BUSD |
66,962.4160 SNX |
3.6170 BUSD |
3.5800 BUSD |
4.3130 BUSD |
4.2810 BUSD |
| 2020-09-21 |
3.7433 BUSD |
110,070.9090 SNX |
4.1860 BUSD |
3.4630 BUSD |
4.2490 BUSD |
3.6130 BUSD |
| 2020-09-20 |
4.3268 BUSD |
43,587.0630 SNX |
4.2950 BUSD |
4.0690 BUSD |
4.5420 BUSD |
4.1860 BUSD |
| 2020-09-19 |
4.3914 BUSD |
59,213.7150 SNX |
4.5300 BUSD |
4.2190 BUSD |
4.5630 BUSD |
4.3000 BUSD |
| 2020-09-18 |
4.5262 BUSD |
67,233.3040 SNX |
4.4830 BUSD |
4.3540 BUSD |
4.7460 BUSD |
4.5580 BUSD |
| 2020-09-17 |
4.6872 BUSD |
73,453.7150 SNX |
4.7970 BUSD |
4.3370 BUSD |
5.0320 BUSD |
4.4850 BUSD |
| 2020-09-16 |
4.4885 BUSD |
92,165.9810 SNX |
4.4910 BUSD |
4.1320 BUSD |
4.9550 BUSD |
4.7930 BUSD |
| 2020-09-15 |
4.9058 BUSD |
55,947.3690 SNX |
5.1900 BUSD |
4.4140 BUSD |
5.5160 BUSD |
4.4870 BUSD |
| 2020-09-14 |
5.3905 BUSD |
52,742.9650 SNX |
5.3810 BUSD |
5.1130 BUSD |
5.5180 BUSD |
5.1840 BUSD |
| 2020-09-13 |
5.6681 BUSD |
81,948.1710 SNX |
6.1390 BUSD |
5.0640 BUSD |
6.2720 BUSD |
5.3840 BUSD |
| 2020-09-12 |
5.9291 BUSD |
71,499.5530 SNX |
5.9980 BUSD |
5.6220 BUSD |
6.1680 BUSD |
6.1280 BUSD |
| 2020-09-11 |
5.6826 BUSD |
57,980.0220 SNX |
5.7350 BUSD |
5.3760 BUSD |
5.9940 BUSD |
5.9900 BUSD |
| 2020-09-10 |
5.4461 BUSD |
60,156.7310 SNX |
5.0020 BUSD |
5.0020 BUSD |
5.8580 BUSD |
5.7210 BUSD |
| 2020-09-09 |
4.7171 BUSD |
57,528.6700 SNX |
4.2400 BUSD |
4.1710 BUSD |
5.2600 BUSD |
5.0060 BUSD |
| 2020-09-08 |
4.3535 BUSD |
60,759.7210 SNX |
4.6570 BUSD |
4.0380 BUSD |
4.7170 BUSD |
4.2510 BUSD |
| 2020-09-07 |
4.5985 BUSD |
48,937.3770 SNX |
4.9520 BUSD |
4.1090 BUSD |
5.0690 BUSD |
4.6370 BUSD |
| 2020-09-06 |
4.6479 BUSD |
113,874.9170 SNX |
4.4780 BUSD |
4.1050 BUSD |
5.2040 BUSD |
4.9600 BUSD |
| 2020-09-05 |
4.7160 BUSD |
123,188.5700 SNX |
5.3340 BUSD |
3.6530 BUSD |
5.6270 BUSD |
4.4720 BUSD |
| 2020-09-04 |
5.3585 BUSD |
71,342.2260 SNX |
5.2510 BUSD |
4.8000 BUSD |
5.7890 BUSD |
5.3310 BUSD |
| 2020-09-03 |
5.8692 BUSD |
86,245.8150 SNX |
6.3790 BUSD |
5.0360 BUSD |
6.6000 BUSD |
5.2430 BUSD |
| 2020-09-02 |
6.5375 BUSD |
61,965.3360 SNX |
7.1060 BUSD |
5.9260 BUSD |
7.1910 BUSD |
6.3860 BUSD |
| 2020-09-01 |
7.5290 BUSD |
79,324.3020 SNX |
7.3420 BUSD |
7.0900 BUSD |
7.8780 BUSD |
7.1210 BUSD |
| 2020-08-31 |
7.2581 BUSD |
63,054.0100 SNX |
7.2890 BUSD |
6.9580 BUSD |
7.5660 BUSD |
7.3480 BUSD |
| 2020-08-30 |
7.0114 BUSD |
67,033.3810 SNX |
6.5220 BUSD |
6.5220 BUSD |
7.4000 BUSD |
7.3160 BUSD |
| 2020-08-29 |
6.6956 BUSD |
44,544.7510 SNX |
6.8610 BUSD |
6.4790 BUSD |
6.9930 BUSD |
6.5330 BUSD |
| 2020-08-28 |
6.6069 BUSD |
101,227.1280 SNX |
6.0930 BUSD |
6.0230 BUSD |
7.1010 BUSD |
6.8600 BUSD |
| 2020-08-27 |
6.0863 BUSD |
87,762.3900 SNX |
6.1240 BUSD |
5.8330 BUSD |
6.4250 BUSD |
6.0890 BUSD |