Identifier on Binance: SNXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
6.1441 BUSD |
57,551.3760 SNX |
5.8600 BUSD |
5.8350 BUSD |
6.4370 BUSD |
6.1280 BUSD |
| 2020-08-25 |
6.0840 BUSD |
51,755.7340 SNX |
6.2380 BUSD |
5.5080 BUSD |
6.5670 BUSD |
5.8710 BUSD |
| 2020-08-24 |
5.9713 BUSD |
40,987.3970 SNX |
5.6940 BUSD |
5.5420 BUSD |
6.2930 BUSD |
6.2400 BUSD |
| 2020-08-23 |
5.6309 BUSD |
41,070.9110 SNX |
5.8350 BUSD |
5.3610 BUSD |
5.8890 BUSD |
5.6810 BUSD |
| 2020-08-22 |
5.5385 BUSD |
74,167.6030 SNX |
5.3280 BUSD |
5.1110 BUSD |
6.0180 BUSD |
5.8380 BUSD |
| 2020-08-21 |
5.8365 BUSD |
55,429.9640 SNX |
6.1810 BUSD |
5.2200 BUSD |
6.2550 BUSD |
5.3240 BUSD |
| 2020-08-20 |
6.3932 BUSD |
77,590.3950 SNX |
6.1110 BUSD |
6.0940 BUSD |
6.7000 BUSD |
6.1870 BUSD |
| 2020-08-19 |
5.9799 BUSD |
66,513.0120 SNX |
6.1470 BUSD |
5.4340 BUSD |
6.3720 BUSD |
6.0950 BUSD |
| 2020-08-18 |
6.1527 BUSD |
40,108.6900 SNX |
6.1520 BUSD |
5.5500 BUSD |
6.6770 BUSD |
6.1460 BUSD |
| 2020-08-17 |
6.4812 BUSD |
34,169.8520 SNX |
6.4000 BUSD |
6.0970 BUSD |
6.8570 BUSD |
6.1650 BUSD |
| 2020-08-16 |
6.5471 BUSD |
39,067.4620 SNX |
6.8650 BUSD |
6.2350 BUSD |
6.8650 BUSD |
6.4030 BUSD |
| 2020-08-15 |
6.7450 BUSD |
138,251.3890 SNX |
6.1680 BUSD |
5.9100 BUSD |
7.4100 BUSD |
6.8570 BUSD |
| 2020-08-14 |
5.9292 BUSD |
86,461.0430 SNX |
5.0820 BUSD |
4.9500 BUSD |
6.4850 BUSD |
6.1580 BUSD |
| 2020-08-13 |
5.2133 BUSD |
83,952.6590 SNX |
5.6420 BUSD |
4.7700 BUSD |
5.9960 BUSD |
5.0830 BUSD |
| 2020-08-12 |
5.3753 BUSD |
94,120.5560 SNX |
4.8780 BUSD |
4.8520 BUSD |
5.9430 BUSD |
5.6500 BUSD |
| 2020-08-11 |
4.6202 BUSD |
54,039.4710 SNX |
4.8250 BUSD |
4.2820 BUSD |
4.8900 BUSD |
4.8710 BUSD |
| 2020-08-10 |
4.6830 BUSD |
59,208.7720 SNX |
4.2490 BUSD |
4.2490 BUSD |
5.0370 BUSD |
4.8220 BUSD |
| 2020-08-09 |
4.2862 BUSD |
22,104.2960 SNX |
4.3530 BUSD |
4.1840 BUSD |
4.3770 BUSD |
4.2540 BUSD |
| 2020-08-08 |
4.3258 BUSD |
21,361.5910 SNX |
4.2940 BUSD |
4.2060 BUSD |
4.4530 BUSD |
4.3550 BUSD |
| 2020-08-07 |
4.4009 BUSD |
30,021.0500 SNX |
4.4500 BUSD |
4.1460 BUSD |
4.6220 BUSD |
4.3000 BUSD |
| 2020-08-06 |
4.4697 BUSD |
33,026.9760 SNX |
4.3470 BUSD |
4.3060 BUSD |
4.7180 BUSD |
4.4520 BUSD |
| 2020-08-05 |
4.4942 BUSD |
36,653.4700 SNX |
4.4670 BUSD |
4.2960 BUSD |
4.6640 BUSD |
4.3450 BUSD |
| 2020-08-04 |
4.3097 BUSD |
61,035.0940 SNX |
4.1490 BUSD |
4.1490 BUSD |
4.5700 BUSD |
4.4760 BUSD |
| 2020-08-03 |
4.1834 BUSD |
198,924.9300 SNX |
4.2670 BUSD |
4.0750 BUSD |
4.3860 BUSD |
4.1510 BUSD |
| 2020-08-02 |
3.9928 BUSD |
266,936.7880 SNX |
3.7980 BUSD |
3.5150 BUSD |
4.4360 BUSD |
4.2630 BUSD |
| 2020-08-01 |
3.9123 BUSD |
206,209.3110 SNX |
3.9580 BUSD |
3.5980 BUSD |
4.1070 BUSD |
3.7980 BUSD |
| 2020-07-31 |
3.7348 BUSD |
161,584.8360 SNX |
3.5460 BUSD |
3.4970 BUSD |
3.9660 BUSD |
3.9600 BUSD |
| 2020-07-30 |
3.4450 BUSD |
172,936.7210 SNX |
3.2770 BUSD |
3.2640 BUSD |
3.6830 BUSD |
3.5470 BUSD |
| 2020-07-29 |
3.2581 BUSD |
98,617.2580 SNX |
3.3810 BUSD |
3.0710 BUSD |
3.3890 BUSD |
3.2720 BUSD |
| 2020-07-28 |
3.2358 BUSD |
144,701.5700 SNX |
2.8820 BUSD |
2.8820 BUSD |
3.4150 BUSD |
3.3770 BUSD |
| 2020-07-27 |
2.9037 BUSD |
88,935.5980 SNX |
3.1670 BUSD |
2.6800 BUSD |
3.2220 BUSD |
2.8760 BUSD |
| 2020-07-26 |
3.2221 BUSD |
65,074.1250 SNX |
3.5340 BUSD |
2.8460 BUSD |
3.5360 BUSD |
3.1280 BUSD |
| 2020-07-25 |
3.5191 BUSD |
29,755.9000 SNX |
3.3310 BUSD |
3.3000 BUSD |
3.7080 BUSD |
3.5440 BUSD |
| 2020-07-24 |
3.4803 BUSD |
72,876.3470 SNX |
3.3420 BUSD |
3.2540 BUSD |
3.6280 BUSD |
3.3350 BUSD |
| 2020-07-23 |
3.4247 BUSD |
16,231.0200 SNX |
3.4580 BUSD |
3.2400 BUSD |
3.6170 BUSD |
3.3420 BUSD |
| 2020-07-22 |
3.5876 BUSD |
23,041.1260 SNX |
3.4570 BUSD |
3.4180 BUSD |
3.7790 BUSD |
3.4970 BUSD |
| 2020-07-21 |
3.7506 BUSD |
40,611.7860 SNX |
3.8450 BUSD |
3.3410 BUSD |
4.2200 BUSD |
3.4850 BUSD |
| 2020-07-20 |
3.6896 BUSD |
105,664.3860 SNX |
3.2910 BUSD |
3.2800 BUSD |
4.2040 BUSD |
3.8520 BUSD |
| 2020-07-19 |
3.3771 BUSD |
67,174.3910 SNX |
3.4000 BUSD |
3.1500 BUSD |
3.4810 BUSD |
3.3000 BUSD |
| 2020-07-18 |
3.2916 BUSD |
77,557.7830 SNX |
3.3130 BUSD |
3.0970 BUSD |
3.5000 BUSD |
3.4070 BUSD |
| 2020-07-17 |
3.3586 BUSD |
130,611.3600 SNX |
3.0760 BUSD |
3.0650 BUSD |
3.6440 BUSD |
3.3010 BUSD |
| 2020-07-16 |
3.0261 BUSD |
127,108.0030 SNX |
3.0250 BUSD |
2.4110 BUSD |
3.5000 BUSD |
3.0960 BUSD |
| 2020-07-15 |
2.9482 BUSD |
62,581.1950 SNX |
2.7510 BUSD |
2.7050 BUSD |
3.1700 BUSD |
3.0470 BUSD |
| 2020-07-14 |
2.4923 BUSD |
40,608.4500 SNX |
2.5800 BUSD |
2.3900 BUSD |
2.7490 BUSD |
2.7480 BUSD |
| 2020-07-13 |
2.6455 BUSD |
38,273.4890 SNX |
2.7810 BUSD |
1.8420 BUSD |
2.8340 BUSD |
2.5310 BUSD |
| 2020-07-12 |
2.8083 BUSD |
33,862.3070 SNX |
2.8020 BUSD |
2.7380 BUSD |
3.0000 BUSD |
2.7790 BUSD |
| 2020-07-11 |
2.7972 BUSD |
100,712.3250 SNX |
2.9060 BUSD |
2.6630 BUSD |
2.9330 BUSD |
2.8200 BUSD |
| 2020-07-10 |
2.8427 BUSD |
144,073.0940 SNX |
2.9450 BUSD |
2.6080 BUSD |
3.0040 BUSD |
2.9160 BUSD |
| 2020-07-09 |
2.9462 BUSD |
49,553.5570 SNX |
2.8910 BUSD |
2.7330 BUSD |
3.8000 BUSD |
2.9380 BUSD |