Identifier on Binance: SNXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
1.9635 BUSD |
80,539.9000 SNX |
1.9890 BUSD |
1.9000 BUSD |
1.9270 BUSD |
1.9270 BUSD |
| 2023-08-30 |
2.0528 BUSD |
53,438.1000 SNX |
2.0580 BUSD |
1.9860 BUSD |
2.0000 BUSD |
1.9980 BUSD |
| 2023-08-29 |
2.0875 BUSD |
73,406.3000 SNX |
2.0770 BUSD |
2.0290 BUSD |
2.0420 BUSD |
2.0550 BUSD |
| 2023-08-28 |
2.1001 BUSD |
39,904.2000 SNX |
2.1080 BUSD |
2.0760 BUSD |
2.0850 BUSD |
2.0850 BUSD |
| 2023-08-27 |
2.1029 BUSD |
37,108.8000 SNX |
2.0740 BUSD |
2.0680 BUSD |
2.0760 BUSD |
2.1150 BUSD |
| 2023-08-26 |
2.0637 BUSD |
12,549.8000 SNX |
2.0620 BUSD |
2.0480 BUSD |
2.0590 BUSD |
2.0730 BUSD |
| 2023-08-25 |
2.0395 BUSD |
74,651.1000 SNX |
2.0770 BUSD |
2.0040 BUSD |
2.0250 BUSD |
2.0520 BUSD |
| 2023-08-24 |
2.1142 BUSD |
43,675.3000 SNX |
2.1320 BUSD |
2.0390 BUSD |
2.0610 BUSD |
2.0700 BUSD |
| 2023-08-23 |
2.1328 BUSD |
45,530.0000 SNX |
2.0680 BUSD |
2.0640 BUSD |
2.0770 BUSD |
2.1310 BUSD |
| 2023-08-22 |
2.0369 BUSD |
35,208.1000 SNX |
2.0890 BUSD |
1.9890 BUSD |
2.0450 BUSD |
2.0760 BUSD |
| 2023-08-21 |
2.1148 BUSD |
34,971.4000 SNX |
2.1400 BUSD |
2.0630 BUSD |
2.1010 BUSD |
2.0920 BUSD |
| 2023-08-20 |
2.2075 BUSD |
19,392.4000 SNX |
2.2420 BUSD |
2.1370 BUSD |
2.1460 BUSD |
2.1460 BUSD |
| 2023-08-19 |
2.2023 BUSD |
13,194.5000 SNX |
2.1860 BUSD |
2.1670 BUSD |
2.1760 BUSD |
2.2380 BUSD |
| 2023-08-18 |
2.1322 BUSD |
49,302.1000 SNX |
2.0770 BUSD |
2.0450 BUSD |
2.0720 BUSD |
2.1850 BUSD |
| 2023-08-17 |
2.1748 BUSD |
119,624.1000 SNX |
2.3090 BUSD |
1.9140 BUSD |
2.1540 BUSD |
2.1300 BUSD |
| 2023-08-16 |
2.3164 BUSD |
34,769.0000 SNX |
2.3410 BUSD |
2.2580 BUSD |
2.2980 BUSD |
2.3000 BUSD |
| 2023-08-15 |
2.4075 BUSD |
100,600.3000 SNX |
2.4930 BUSD |
2.2530 BUSD |
2.3500 BUSD |
2.3510 BUSD |
| 2023-08-14 |
2.4932 BUSD |
25,092.8000 SNX |
2.4960 BUSD |
2.4630 BUSD |
2.4800 BUSD |
2.4870 BUSD |
| 2023-08-13 |
2.5144 BUSD |
39,450.9000 SNX |
2.5470 BUSD |
2.4780 BUSD |
2.4960 BUSD |
2.5030 BUSD |
| 2023-08-12 |
2.5360 BUSD |
34,690.9000 SNX |
2.5430 BUSD |
2.5190 BUSD |
2.5250 BUSD |
2.5500 BUSD |
| 2023-08-11 |
2.5688 BUSD |
34,389.9000 SNX |
2.5830 BUSD |
2.5220 BUSD |
2.5300 BUSD |
2.5430 BUSD |
| 2023-08-10 |
2.6058 BUSD |
61,854.9000 SNX |
2.5930 BUSD |
2.5670 BUSD |
2.5820 BUSD |
2.5670 BUSD |
| 2023-08-09 |
2.5997 BUSD |
77,101.7000 SNX |
2.5740 BUSD |
2.5650 BUSD |
2.5880 BUSD |
2.5990 BUSD |
| 2023-08-08 |
2.5282 BUSD |
102,862.0000 SNX |
2.5200 BUSD |
2.4340 BUSD |
2.4600 BUSD |
2.5800 BUSD |
| 2023-08-07 |
2.5508 BUSD |
119,912.9000 SNX |
2.5440 BUSD |
2.4640 BUSD |
2.5060 BUSD |
2.5200 BUSD |
| 2023-08-06 |
2.5585 BUSD |
68,579.5000 SNX |
2.5420 BUSD |
2.5280 BUSD |
2.5420 BUSD |
2.5400 BUSD |
| 2023-08-05 |
2.5003 BUSD |
93,116.4000 SNX |
2.4910 BUSD |
2.4570 BUSD |
2.4780 BUSD |
2.5340 BUSD |
| 2023-08-04 |
2.4319 BUSD |
178,183.1000 SNX |
2.4030 BUSD |
2.3580 BUSD |
2.3950 BUSD |
2.5140 BUSD |
| 2023-08-03 |
2.4353 BUSD |
92,928.5000 SNX |
2.4700 BUSD |
2.3940 BUSD |
2.4130 BUSD |
2.4130 BUSD |
| 2023-08-02 |
2.5207 BUSD |
150,103.7000 SNX |
2.4930 BUSD |
2.4210 BUSD |
2.4350 BUSD |
2.4730 BUSD |
| 2023-08-01 |
2.4513 BUSD |
159,121.5000 SNX |
2.5610 BUSD |
2.3670 BUSD |
2.4050 BUSD |
2.4710 BUSD |
| 2023-07-31 |
2.6212 BUSD |
114,454.8000 SNX |
2.7120 BUSD |
2.5260 BUSD |
2.5620 BUSD |
2.5670 BUSD |
| 2023-07-30 |
2.7522 BUSD |
42,150.1000 SNX |
2.8440 BUSD |
2.6360 BUSD |
2.7000 BUSD |
2.6990 BUSD |
| 2023-07-29 |
2.8314 BUSD |
40,081.4000 SNX |
2.8210 BUSD |
2.7950 BUSD |
2.8070 BUSD |
2.8490 BUSD |
| 2023-07-28 |
2.8168 BUSD |
66,133.7000 SNX |
2.8590 BUSD |
2.7620 BUSD |
2.7720 BUSD |
2.8150 BUSD |
| 2023-07-27 |
2.9122 BUSD |
132,930.2000 SNX |
2.8280 BUSD |
2.7830 BUSD |
2.8380 BUSD |
2.8650 BUSD |
| 2023-07-26 |
2.7291 BUSD |
188,205.3000 SNX |
2.7440 BUSD |
2.5710 BUSD |
2.5860 BUSD |
2.8300 BUSD |
| 2023-07-25 |
2.7559 BUSD |
47,402.9000 SNX |
2.7730 BUSD |
2.7090 BUSD |
2.7370 BUSD |
2.7450 BUSD |
| 2023-07-24 |
2.8263 BUSD |
94,006.8000 SNX |
2.8930 BUSD |
2.7220 BUSD |
2.7820 BUSD |
2.7730 BUSD |
| 2023-07-23 |
2.9890 BUSD |
160,003.0000 SNX |
3.0020 BUSD |
2.8620 BUSD |
2.8790 BUSD |
2.8970 BUSD |
| 2023-07-22 |
3.0102 BUSD |
102,732.5000 SNX |
2.9960 BUSD |
2.9360 BUSD |
2.9840 BUSD |
2.9920 BUSD |
| 2023-07-21 |
3.0624 BUSD |
245,952.7000 SNX |
2.9010 BUSD |
2.8500 BUSD |
2.9040 BUSD |
2.9980 BUSD |
| 2023-07-20 |
2.9825 BUSD |
544,173.3000 SNX |
2.7100 BUSD |
2.7010 BUSD |
2.7230 BUSD |
2.9030 BUSD |
| 2023-07-19 |
2.7660 BUSD |
178,947.1000 SNX |
2.6000 BUSD |
2.5960 BUSD |
2.6550 BUSD |
2.7120 BUSD |
| 2023-07-18 |
2.6601 BUSD |
142,298.8000 SNX |
2.6590 BUSD |
2.5800 BUSD |
2.6050 BUSD |
2.6000 BUSD |
| 2023-07-17 |
2.6504 BUSD |
203,420.5000 SNX |
2.6420 BUSD |
2.5300 BUSD |
2.5710 BUSD |
2.6620 BUSD |
| 2023-07-16 |
2.7975 BUSD |
290,144.1000 SNX |
2.8180 BUSD |
2.6150 BUSD |
2.6340 BUSD |
2.6280 BUSD |
| 2023-07-15 |
2.7246 BUSD |
762,866.3000 SNX |
2.7400 BUSD |
2.5580 BUSD |
2.6180 BUSD |
2.7770 BUSD |
| 2023-07-14 |
2.7526 BUSD |
2,824,676.1000 SNX |
2.1920 BUSD |
2.1720 BUSD |
2.1980 BUSD |
2.7410 BUSD |
| 2023-07-13 |
2.0885 BUSD |
83,701.8000 SNX |
2.0500 BUSD |
1.9980 BUSD |
2.0110 BUSD |
2.1600 BUSD |