Identifier on Binance: SKYBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-13 |
0.3044 BNB |
3,896.7150 SKY |
0.3240 BNB |
0.2970 BNB |
0.3260 BNB |
0.3000 BNB |
| 2018-11-12 |
0.3222 BNB |
3,502.9960 SKY |
0.3120 BNB |
0.3120 BNB |
0.3340 BNB |
0.3270 BNB |
| 2018-11-11 |
0.3119 BNB |
5,618.4930 SKY |
0.3040 BNB |
0.2990 BNB |
0.3270 BNB |
0.3070 BNB |
| 2018-11-10 |
0.2990 BNB |
2,082.8280 SKY |
0.2990 BNB |
0.2910 BNB |
0.3070 BNB |
0.3040 BNB |
| 2018-11-09 |
0.3066 BNB |
3,219.7620 SKY |
0.3110 BNB |
0.2960 BNB |
0.3220 BNB |
0.2980 BNB |
| 2018-11-08 |
0.3179 BNB |
14,907.6260 SKY |
0.2950 BNB |
0.2940 BNB |
0.3380 BNB |
0.3100 BNB |
| 2018-11-07 |
0.2945 BNB |
11,573.7380 SKY |
0.2840 BNB |
0.2760 BNB |
0.3200 BNB |
0.2940 BNB |
| 2018-11-06 |
0.2732 BNB |
13,311.8590 SKY |
0.2990 BNB |
0.2580 BNB |
0.2990 BNB |
0.2830 BNB |
| 2018-11-05 |
0.3007 BNB |
4,678.7490 SKY |
0.3130 BNB |
0.2890 BNB |
0.3190 BNB |
0.2990 BNB |
| 2018-11-04 |
0.3118 BNB |
1,120.5550 SKY |
0.3120 BNB |
0.3070 BNB |
0.3160 BNB |
0.3160 BNB |
| 2018-11-03 |
0.3146 BNB |
1,272.4250 SKY |
0.3220 BNB |
0.3070 BNB |
0.3230 BNB |
0.3130 BNB |
| 2018-11-02 |
0.3245 BNB |
1,303.8760 SKY |
0.3260 BNB |
0.3150 BNB |
0.3330 BNB |
0.3210 BNB |
| 2018-11-01 |
0.3260 BNB |
1,766.8010 SKY |
0.3310 BNB |
0.3160 BNB |
0.3370 BNB |
0.3260 BNB |
| 2018-10-31 |
0.3292 BNB |
3,749.4730 SKY |
0.3130 BNB |
0.3130 BNB |
0.3460 BNB |
0.3380 BNB |
| 2018-10-30 |
0.3128 BNB |
1,571.4250 SKY |
0.3150 BNB |
0.3030 BNB |
0.3250 BNB |
0.3150 BNB |
| 2018-10-29 |
0.3247 BNB |
2,997.5730 SKY |
0.3340 BNB |
0.3070 BNB |
0.3390 BNB |
0.3090 BNB |
| 2018-10-28 |
0.3336 BNB |
4,458.4110 SKY |
0.3370 BNB |
0.3270 BNB |
0.3460 BNB |
0.3330 BNB |
| 2018-10-27 |
0.3383 BNB |
4,848.6720 SKY |
0.3330 BNB |
0.3270 BNB |
0.3580 BNB |
0.3350 BNB |
| 2018-10-26 |
0.3392 BNB |
1,938.4130 SKY |
0.3500 BNB |
0.3270 BNB |
0.3520 BNB |
0.3330 BNB |
| 2018-10-25 |
0.3486 BNB |
5,861.9070 SKY |
0.3660 BNB |
0.3370 BNB |
0.3660 BNB |
0.3480 BNB |
| 2018-10-24 |
0.3646 BNB |
2,329.5310 SKY |
0.3650 BNB |
0.3590 BNB |
0.3710 BNB |
0.3660 BNB |
| 2018-10-23 |
0.3625 BNB |
4,858.7990 SKY |
0.3670 BNB |
0.3540 BNB |
0.3700 BNB |
0.3690 BNB |
| 2018-10-22 |
0.3682 BNB |
2,230.6760 SKY |
0.3720 BNB |
0.3560 BNB |
0.3820 BNB |
0.3670 BNB |
| 2018-10-21 |
0.3767 BNB |
3,210.6700 SKY |
0.3680 BNB |
0.3570 BNB |
0.3870 BNB |
0.3760 BNB |
| 2018-10-20 |
0.3731 BNB |
3,595.6790 SKY |
0.3610 BNB |
0.3550 BNB |
0.3970 BNB |
0.3670 BNB |
| 2018-10-19 |
0.3624 BNB |
690.4000 SKY |
0.3630 BNB |
0.3570 BNB |
0.3860 BNB |
0.3610 BNB |
| 2018-10-18 |
0.3726 BNB |
5,712.8780 SKY |
0.3750 BNB |
0.3500 BNB |
0.3860 BNB |
0.3630 BNB |
| 2018-10-17 |
0.3744 BNB |
955.3930 SKY |
0.3720 BNB |
0.3660 BNB |
0.3850 BNB |
0.3790 BNB |
| 2018-10-16 |
0.3819 BNB |
8,961.8880 SKY |
0.3820 BNB |
0.3680 BNB |
0.3860 BNB |
0.3690 BNB |
| 2018-10-15 |
0.3864 BNB |
1,088.6810 SKY |
0.3780 BNB |
0.3700 BNB |
0.4010 BNB |
0.3860 BNB |
| 2018-10-14 |
0.3842 BNB |
1,219.1680 SKY |
0.3620 BNB |
0.3590 BNB |
0.3980 BNB |
0.3860 BNB |
| 2018-10-13 |
0.3610 BNB |
1,029.5180 SKY |
0.3600 BNB |
0.3550 BNB |
0.3750 BNB |
0.3630 BNB |
| 2018-10-12 |
0.3216 BNB |
5,383.6260 SKY |
0.3860 BNB |
0.1150 BNB |
0.3860 BNB |
0.3580 BNB |
| 2018-10-11 |
0.3908 BNB |
1,480.0100 SKY |
0.4110 BNB |
0.3670 BNB |
0.4130 BNB |
0.3810 BNB |
| 2018-10-10 |
0.4064 BNB |
687.3440 SKY |
0.4070 BNB |
0.3950 BNB |
0.4140 BNB |
0.4110 BNB |
| 2018-10-09 |
0.4020 BNB |
1,124.9630 SKY |
0.3740 BNB |
0.3720 BNB |
0.4230 BNB |
0.4140 BNB |
| 2018-10-08 |
0.3786 BNB |
1,477.2790 SKY |
0.3700 BNB |
0.3690 BNB |
0.3830 BNB |
0.3740 BNB |
| 2018-10-07 |
0.3763 BNB |
866.9230 SKY |
0.3770 BNB |
0.3660 BNB |
0.3870 BNB |
0.3780 BNB |
| 2018-10-06 |
0.3802 BNB |
2,418.5580 SKY |
0.3590 BNB |
0.3540 BNB |
0.4140 BNB |
0.3770 BNB |
| 2018-10-05 |
0.3543 BNB |
1,669.4520 SKY |
0.3490 BNB |
0.3410 BNB |
0.3750 BNB |
0.3630 BNB |
| 2018-10-04 |
0.3575 BNB |
388.9790 SKY |
0.3450 BNB |
0.3450 BNB |
0.3650 BNB |
0.3570 BNB |
| 2018-10-03 |
0.3497 BNB |
473.2960 SKY |
0.3430 BNB |
0.3370 BNB |
0.3600 BNB |
0.3420 BNB |
| 2018-10-02 |
0.3540 BNB |
689.8330 SKY |
0.3470 BNB |
0.3380 BNB |
0.3720 BNB |
0.3460 BNB |
| 2018-10-01 |
0.3532 BNB |
911.0690 SKY |
0.3620 BNB |
0.3410 BNB |
0.3660 BNB |
0.3560 BNB |
| 2018-09-30 |
0.3530 BNB |
954.8600 SKY |
0.3460 BNB |
0.3420 BNB |
0.3570 BNB |
0.3480 BNB |
| 2018-09-29 |
0.3512 BNB |
800.1750 SKY |
0.3490 BNB |
0.3350 BNB |
0.3690 BNB |
0.3510 BNB |
| 2018-09-28 |
0.3526 BNB |
299.2070 SKY |
0.3550 BNB |
0.3450 BNB |
0.3580 BNB |
0.3520 BNB |
| 2018-09-27 |
0.3511 BNB |
638.1340 SKY |
0.3450 BNB |
0.3420 BNB |
0.3630 BNB |
0.3520 BNB |
| 2018-09-26 |
0.3491 BNB |
369.3640 SKY |
0.3440 BNB |
0.3420 BNB |
0.3620 BNB |
0.3450 BNB |
| 2018-09-25 |
0.3389 BNB |
499.8420 SKY |
0.3400 BNB |
0.3350 BNB |
0.3520 BNB |
0.3470 BNB |