Identifier on Binance: SKYBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-24 |
0.3433 BNB |
926.2010 SKY |
0.3480 BNB |
0.3360 BNB |
0.3640 BNB |
0.3390 BNB |
| 2018-09-23 |
0.3579 BNB |
2,307.9170 SKY |
0.3570 BNB |
0.3450 BNB |
0.3700 BNB |
0.3510 BNB |
| 2018-09-22 |
0.3442 BNB |
220.6190 SKY |
0.3510 BNB |
0.3370 BNB |
0.3580 BNB |
0.3490 BNB |
| 2018-09-21 |
0.3516 BNB |
1,811.5700 SKY |
0.3530 BNB |
0.3420 BNB |
0.3600 BNB |
0.3500 BNB |
| 2018-09-20 |
0.3587 BNB |
2,569.9980 SKY |
0.3500 BNB |
0.3390 BNB |
0.3760 BNB |
0.3650 BNB |
| 2018-09-19 |
0.3509 BNB |
1,417.3850 SKY |
0.3550 BNB |
0.3450 BNB |
0.3590 BNB |
0.3510 BNB |
| 2018-09-18 |
0.3492 BNB |
1,767.8520 SKY |
0.3630 BNB |
0.3400 BNB |
0.3670 BNB |
0.3500 BNB |
| 2018-09-17 |
0.3772 BNB |
4,757.7570 SKY |
0.3450 BNB |
0.3450 BNB |
0.4050 BNB |
0.3620 BNB |
| 2018-09-16 |
0.3455 BNB |
752.5400 SKY |
0.3520 BNB |
0.3330 BNB |
0.3520 BNB |
0.3450 BNB |
| 2018-09-15 |
0.3448 BNB |
789.8050 SKY |
0.3480 BNB |
0.3360 BNB |
0.3540 BNB |
0.3450 BNB |
| 2018-09-14 |
0.3610 BNB |
1,620.5480 SKY |
0.3730 BNB |
0.3440 BNB |
0.3820 BNB |
0.3520 BNB |
| 2018-09-13 |
0.3701 BNB |
1,844.5240 SKY |
0.3760 BNB |
0.3610 BNB |
0.3920 BNB |
0.3690 BNB |
| 2018-09-12 |
0.3717 BNB |
3,477.9820 SKY |
0.3500 BNB |
0.3410 BNB |
0.4050 BNB |
0.3770 BNB |
| 2018-09-11 |
0.3468 BNB |
4,776.0260 SKY |
0.3230 BNB |
0.3230 BNB |
0.3820 BNB |
0.3510 BNB |
| 2018-09-10 |
0.3177 BNB |
678.0320 SKY |
0.3190 BNB |
0.3100 BNB |
0.3270 BNB |
0.3210 BNB |
| 2018-09-09 |
0.3216 BNB |
1,342.9910 SKY |
0.3170 BNB |
0.3110 BNB |
0.3470 BNB |
0.3210 BNB |
| 2018-09-08 |
0.3135 BNB |
1,120.2780 SKY |
0.3230 BNB |
0.3040 BNB |
0.3260 BNB |
0.3180 BNB |
| 2018-09-07 |
0.3297 BNB |
1,939.0420 SKY |
0.3310 BNB |
0.3200 BNB |
0.3510 BNB |
0.3230 BNB |
| 2018-09-06 |
0.3252 BNB |
825.0770 SKY |
0.3350 BNB |
0.3110 BNB |
0.3400 BNB |
0.3270 BNB |
| 2018-09-05 |
0.3427 BNB |
3,151.1330 SKY |
0.3810 BNB |
0.3150 BNB |
0.3810 BNB |
0.3300 BNB |
| 2018-09-04 |
0.3893 BNB |
523.7830 SKY |
0.3920 BNB |
0.3750 BNB |
0.4000 BNB |
0.3750 BNB |
| 2018-09-03 |
0.3703 BNB |
1,660.0360 SKY |
0.3850 BNB |
0.3580 BNB |
0.4110 BNB |
0.3940 BNB |
| 2018-09-02 |
0.3869 BNB |
2,630.0540 SKY |
0.4050 BNB |
0.3730 BNB |
0.4050 BNB |
0.3960 BNB |
| 2018-09-01 |
0.3946 BNB |
1,398.8030 SKY |
0.4030 BNB |
0.3820 BNB |
0.4070 BNB |
0.3980 BNB |
| 2018-08-31 |
0.4112 BNB |
1,002.5830 SKY |
0.4040 BNB |
0.3950 BNB |
0.4220 BNB |
0.4050 BNB |
| 2018-08-30 |
0.3966 BNB |
1,947.9290 SKY |
0.4180 BNB |
0.3790 BNB |
0.4180 BNB |
0.3990 BNB |
| 2018-08-29 |
0.4244 BNB |
1,223.6920 SKY |
0.4120 BNB |
0.4070 BNB |
0.4420 BNB |
0.4080 BNB |
| 2018-08-28 |
0.4202 BNB |
6,962.8090 SKY |
0.3910 BNB |
0.3900 BNB |
0.4500 BNB |
0.4180 BNB |
| 2018-08-27 |
0.4011 BNB |
3,569.6860 SKY |
0.3880 BNB |
0.3770 BNB |
0.4360 BNB |
0.3910 BNB |
| 2018-08-26 |
0.3888 BNB |
1,182.8140 SKY |
0.3960 BNB |
0.3760 BNB |
0.4010 BNB |
0.3880 BNB |
| 2018-08-25 |
0.3839 BNB |
589.7390 SKY |
0.3770 BNB |
0.3750 BNB |
0.4000 BNB |
0.3950 BNB |
| 2018-08-24 |
0.3827 BNB |
1,831.3960 SKY |
0.3740 BNB |
0.3740 BNB |
0.4020 BNB |
0.3810 BNB |
| 2018-08-23 |
0.3809 BNB |
1,027.0910 SKY |
0.3690 BNB |
0.3690 BNB |
0.3840 BNB |
0.3820 BNB |
| 2018-08-22 |
0.3866 BNB |
3,458.8430 SKY |
0.3750 BNB |
0.3600 BNB |
0.4230 BNB |
0.3690 BNB |
| 2018-08-21 |
0.3667 BNB |
1,516.1870 SKY |
0.3570 BNB |
0.3490 BNB |
0.3940 BNB |
0.3760 BNB |
| 2018-08-20 |
0.3709 BNB |
3,849.8480 SKY |
0.3690 BNB |
0.3490 BNB |
0.3890 BNB |
0.3570 BNB |
| 2018-08-19 |
0.3671 BNB |
6,894.5440 SKY |
0.3860 BNB |
0.3460 BNB |
0.4080 BNB |
0.3690 BNB |
| 2018-08-18 |
0.3770 BNB |
7,900.9220 SKY |
0.3190 BNB |
0.3190 BNB |
0.4230 BNB |
0.3740 BNB |
| 2018-08-17 |
0.3245 BNB |
9,283.6630 SKY |
0.2890 BNB |
0.2750 BNB |
0.3500 BNB |
0.3260 BNB |
| 2018-08-16 |
0.2769 BNB |
4,688.8740 SKY |
0.2790 BNB |
0.2640 BNB |
0.2970 BNB |
0.2840 BNB |
| 2018-08-15 |
0.2790 BNB |
8,607.2320 SKY |
0.2760 BNB |
0.2440 BNB |
0.3140 BNB |
0.2790 BNB |
| 2018-08-14 |
0.2506 BNB |
12,999.2260 SKY |
0.2350 BNB |
0.2040 BNB |
0.3300 BNB |
0.2820 BNB |
| 2018-08-13 |
0.2245 BNB |
8,808.5240 SKY |
0.2520 BNB |
0.1990 BNB |
0.2570 BNB |
0.2350 BNB |
| 2018-08-12 |
0.2469 BNB |
2,467.4220 SKY |
0.2430 BNB |
0.2360 BNB |
0.2570 BNB |
0.2510 BNB |
| 2018-08-11 |
0.2330 BNB |
4,891.4730 SKY |
0.2350 BNB |
0.2220 BNB |
0.2510 BNB |
0.2450 BNB |
| 2018-08-10 |
0.2415 BNB |
1,131.3190 SKY |
0.2550 BNB |
0.2320 BNB |
0.2550 BNB |
0.2330 BNB |
| 2018-08-09 |
0.2452 BNB |
9,396.8910 SKY |
0.2600 BNB |
0.2230 BNB |
0.2610 BNB |
0.2560 BNB |
| 2018-08-08 |
0.2653 BNB |
2,139.1950 SKY |
0.2740 BNB |
0.2520 BNB |
0.2800 BNB |
0.2570 BNB |
| 2018-08-07 |
0.2773 BNB |
4,650.2540 SKY |
0.2710 BNB |
0.2630 BNB |
0.2940 BNB |
0.2750 BNB |
| 2018-08-06 |
0.2736 BNB |
2,396.8960 SKY |
0.2750 BNB |
0.2660 BNB |
0.2840 BNB |
0.2700 BNB |