Crypto exchange Binance

Market Skycoin (SKY) / Binance Coin (BNB)

Identifier on Binance: SKYBNB
123...1314
Date Price Volume Open Low High Close
2020-03-27 0.0303 BNB 462.5000 SKY 0.0304 BNB 0.0299 BNB 0.0306 BNB 0.0302 BNB
2020-03-26 0.0312 BNB 2,012.6000 SKY 0.0317 BNB 0.0301 BNB 0.0318 BNB 0.0301 BNB
2020-03-25 0.0310 BNB 3,562.2000 SKY 0.0304 BNB 0.0303 BNB 0.0316 BNB 0.0314 BNB
2020-03-24 0.0303 BNB 463.6000 SKY 0.0301 BNB 0.0301 BNB 0.0306 BNB 0.0302 BNB
2020-03-23 0.0301 BNB 13,890.6000 SKY 0.0295 BNB 0.0295 BNB 0.0306 BNB 0.0301 BNB
2020-03-22 0.0296 BNB 2,724.1000 SKY 0.0296 BNB 0.0292 BNB 0.0296 BNB 0.0294 BNB
2020-03-21 0.0295 BNB 3,950.3000 SKY 0.0290 BNB 0.0288 BNB 0.0300 BNB 0.0293 BNB
2020-03-20 0.0306 BNB 28,633.4000 SKY 0.0295 BNB 0.0286 BNB 0.0335 BNB 0.0292 BNB
2020-03-19 0.0285 BNB 37,012.9000 SKY 0.0284 BNB 0.0230 BNB 0.0316 BNB 0.0295 BNB
2020-03-18 0.0284 BNB 5,624.7000 SKY 0.0282 BNB 0.0278 BNB 0.0290 BNB 0.0289 BNB
2020-03-17 0.0281 BNB 657.0000 SKY 0.0284 BNB 0.0275 BNB 0.0286 BNB 0.0283 BNB
2020-03-16 0.0286 BNB 3,022.6000 SKY 0.0282 BNB 0.0279 BNB 0.0291 BNB 0.0287 BNB
2020-03-15 0.0283 BNB 22,713.4000 SKY 0.0281 BNB 0.0278 BNB 0.0289 BNB 0.0279 BNB
2020-03-14 0.0290 BNB 25,216.6000 SKY 0.0293 BNB 0.0270 BNB 0.0316 BNB 0.0278 BNB
2020-03-13 0.0288 BNB 42,179.4000 SKY 0.0247 BNB 0.0231 BNB 0.0320 BNB 0.0293 BNB
2020-03-12 0.0253 BNB 34,611.3000 SKY 0.0267 BNB 0.0238 BNB 0.0268 BNB 0.0248 BNB
2020-03-11 0.0263 BNB 5,462.6000 SKY 0.0260 BNB 0.0258 BNB 0.0270 BNB 0.0265 BNB
2020-03-10 0.0264 BNB 8,871.7000 SKY 0.0265 BNB 0.0258 BNB 0.0270 BNB 0.0260 BNB
2020-03-09 0.0262 BNB 4,339.2000 SKY 0.0258 BNB 0.0256 BNB 0.0269 BNB 0.0268 BNB
2020-03-08 0.0252 BNB 13,826.4000 SKY 0.0248 BNB 0.0248 BNB 0.0261 BNB 0.0261 BNB
2020-03-07 0.0249 BNB 4,359.3000 SKY 0.0245 BNB 0.0242 BNB 0.0254 BNB 0.0249 BNB
2020-03-06 0.0243 BNB 9,413.3000 SKY 0.0245 BNB 0.0240 BNB 0.0246 BNB 0.0241 BNB
2020-03-05 0.0250 BNB 18,683.2000 SKY 0.0251 BNB 0.0241 BNB 0.0264 BNB 0.0247 BNB
2020-03-04 0.0250 BNB 9,595.9000 SKY 0.0251 BNB 0.0244 BNB 0.0257 BNB 0.0251 BNB
2020-03-03 0.0255 BNB 3,034.1000 SKY 0.0260 BNB 0.0251 BNB 0.0263 BNB 0.0251 BNB
2020-03-02 0.0254 BNB 2,506.0000 SKY 0.0250 BNB 0.0247 BNB 0.0259 BNB 0.0259 BNB
2020-03-01 0.0267 BNB 203,767.5000 SKY 0.0253 BNB 0.0249 BNB 0.0293 BNB 0.0252 BNB
2020-02-29 0.0252 BNB 5,226.9000 SKY 0.0255 BNB 0.0241 BNB 0.0261 BNB 0.0249 BNB
2020-02-28 0.0259 BNB 11,974.1000 SKY 0.0258 BNB 0.0254 BNB 0.0267 BNB 0.0256 BNB
2020-02-27 0.0263 BNB 3,946.5000 SKY 0.0263 BNB 0.0257 BNB 0.0270 BNB 0.0257 BNB
2020-02-26 0.0266 BNB 16,254.7000 SKY 0.0262 BNB 0.0258 BNB 0.0284 BNB 0.0263 BNB
2020-02-25 0.0263 BNB 5,308.5000 SKY 0.0267 BNB 0.0257 BNB 0.0271 BNB 0.0262 BNB
2020-02-24 0.0269 BNB 7,184.7000 SKY 0.0265 BNB 0.0260 BNB 0.0280 BNB 0.0267 BNB
2020-02-23 0.0264 BNB 4,447.3000 SKY 0.0265 BNB 0.0259 BNB 0.0268 BNB 0.0268 BNB
2020-02-22 0.0266 BNB 17,268.0000 SKY 0.0274 BNB 0.0260 BNB 0.0279 BNB 0.0265 BNB
2020-02-21 0.0268 BNB 13,686.1000 SKY 0.0255 BNB 0.0254 BNB 0.0282 BNB 0.0274 BNB
2020-02-20 0.0256 BNB 3,037.5000 SKY 0.0256 BNB 0.0252 BNB 0.0260 BNB 0.0255 BNB
2020-02-19 0.0262 BNB 8,263.7000 SKY 0.0270 BNB 0.0250 BNB 0.0272 BNB 0.0258 BNB
2020-02-18 0.0268 BNB 7,861.5000 SKY 0.0269 BNB 0.0263 BNB 0.0273 BNB 0.0270 BNB
2020-02-17 0.0277 BNB 20,604.0000 SKY 0.0277 BNB 0.0264 BNB 0.0298 BNB 0.0269 BNB
2020-02-16 0.0286 BNB 62,447.3000 SKY 0.0276 BNB 0.0262 BNB 0.0323 BNB 0.0277 BNB
2020-02-15 0.0277 BNB 13,976.8000 SKY 0.0274 BNB 0.0270 BNB 0.0281 BNB 0.0281 BNB
2020-02-14 0.0278 BNB 18,593.0000 SKY 0.0291 BNB 0.0260 BNB 0.0292 BNB 0.0274 BNB
2020-02-13 0.0293 BNB 35,331.4000 SKY 0.0287 BNB 0.0280 BNB 0.0309 BNB 0.0291 BNB
2020-02-12 0.0290 BNB 20,980.7000 SKY 0.0295 BNB 0.0282 BNB 0.0300 BNB 0.0287 BNB
2020-02-11 0.0291 BNB 14,649.0000 SKY 0.0283 BNB 0.0282 BNB 0.0297 BNB 0.0295 BNB
2020-02-10 0.0278 BNB 17,297.7000 SKY 0.0282 BNB 0.0268 BNB 0.0291 BNB 0.0284 BNB
2020-02-09 0.0288 BNB 16,188.2000 SKY 0.0302 BNB 0.0274 BNB 0.0305 BNB 0.0283 BNB
2020-02-08 0.0315 BNB 27,738.6000 SKY 0.0302 BNB 0.0299 BNB 0.0334 BNB 0.0304 BNB
2020-02-07 0.0327 BNB 44,188.7000 SKY 0.0338 BNB 0.0301 BNB 0.0357 BNB 0.0303 BNB
123...1314