Identifier on Binance: SKYBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
0.0000 BNB |
0.0000 SKY |
0.0304 BNB |
0.0299 BNB |
0.0306 BNB |
0.0302 BNB |
| 2020-03-26 |
0.0312 BNB |
2,012.6000 SKY |
0.0317 BNB |
0.0301 BNB |
0.0318 BNB |
0.0301 BNB |
| 2020-03-25 |
0.0310 BNB |
3,562.2000 SKY |
0.0304 BNB |
0.0303 BNB |
0.0316 BNB |
0.0314 BNB |
| 2020-03-24 |
0.0303 BNB |
463.6000 SKY |
0.0301 BNB |
0.0301 BNB |
0.0306 BNB |
0.0302 BNB |
| 2020-03-23 |
0.0301 BNB |
13,890.6000 SKY |
0.0295 BNB |
0.0295 BNB |
0.0306 BNB |
0.0301 BNB |
| 2020-03-22 |
0.0296 BNB |
2,724.1000 SKY |
0.0296 BNB |
0.0292 BNB |
0.0296 BNB |
0.0294 BNB |
| 2020-03-21 |
0.0295 BNB |
3,950.3000 SKY |
0.0290 BNB |
0.0288 BNB |
0.0300 BNB |
0.0293 BNB |
| 2020-03-20 |
0.0306 BNB |
28,633.4000 SKY |
0.0295 BNB |
0.0286 BNB |
0.0335 BNB |
0.0292 BNB |
| 2020-03-19 |
0.0285 BNB |
37,012.9000 SKY |
0.0284 BNB |
0.0230 BNB |
0.0316 BNB |
0.0295 BNB |
| 2020-03-18 |
0.0284 BNB |
5,624.7000 SKY |
0.0282 BNB |
0.0278 BNB |
0.0290 BNB |
0.0289 BNB |
| 2020-03-17 |
0.0281 BNB |
657.0000 SKY |
0.0284 BNB |
0.0275 BNB |
0.0286 BNB |
0.0283 BNB |
| 2020-03-16 |
0.0286 BNB |
3,022.6000 SKY |
0.0282 BNB |
0.0279 BNB |
0.0291 BNB |
0.0287 BNB |
| 2020-03-15 |
0.0283 BNB |
22,713.4000 SKY |
0.0281 BNB |
0.0278 BNB |
0.0289 BNB |
0.0279 BNB |
| 2020-03-14 |
0.0290 BNB |
25,216.6000 SKY |
0.0293 BNB |
0.0270 BNB |
0.0316 BNB |
0.0278 BNB |
| 2020-03-13 |
0.0288 BNB |
42,179.4000 SKY |
0.0247 BNB |
0.0231 BNB |
0.0320 BNB |
0.0293 BNB |
| 2020-03-12 |
0.0253 BNB |
34,611.3000 SKY |
0.0267 BNB |
0.0238 BNB |
0.0268 BNB |
0.0248 BNB |
| 2020-03-11 |
0.0263 BNB |
5,462.6000 SKY |
0.0260 BNB |
0.0258 BNB |
0.0270 BNB |
0.0265 BNB |
| 2020-03-10 |
0.0264 BNB |
8,871.7000 SKY |
0.0265 BNB |
0.0258 BNB |
0.0270 BNB |
0.0260 BNB |
| 2020-03-09 |
0.0262 BNB |
4,339.2000 SKY |
0.0258 BNB |
0.0256 BNB |
0.0269 BNB |
0.0268 BNB |
| 2020-03-08 |
0.0252 BNB |
13,826.4000 SKY |
0.0248 BNB |
0.0248 BNB |
0.0261 BNB |
0.0261 BNB |
| 2020-03-07 |
0.0249 BNB |
4,359.3000 SKY |
0.0245 BNB |
0.0242 BNB |
0.0254 BNB |
0.0249 BNB |
| 2020-03-06 |
0.0243 BNB |
9,413.3000 SKY |
0.0245 BNB |
0.0240 BNB |
0.0246 BNB |
0.0241 BNB |
| 2020-03-05 |
0.0250 BNB |
18,683.2000 SKY |
0.0251 BNB |
0.0241 BNB |
0.0264 BNB |
0.0247 BNB |
| 2020-03-04 |
0.0250 BNB |
9,595.9000 SKY |
0.0251 BNB |
0.0244 BNB |
0.0257 BNB |
0.0251 BNB |
| 2020-03-03 |
0.0255 BNB |
3,034.1000 SKY |
0.0260 BNB |
0.0251 BNB |
0.0263 BNB |
0.0251 BNB |
| 2020-03-02 |
0.0254 BNB |
2,506.0000 SKY |
0.0250 BNB |
0.0247 BNB |
0.0259 BNB |
0.0259 BNB |
| 2020-03-01 |
0.0267 BNB |
203,767.5000 SKY |
0.0253 BNB |
0.0249 BNB |
0.0293 BNB |
0.0252 BNB |
| 2020-02-29 |
0.0252 BNB |
5,226.9000 SKY |
0.0255 BNB |
0.0241 BNB |
0.0261 BNB |
0.0249 BNB |
| 2020-02-28 |
0.0259 BNB |
11,974.1000 SKY |
0.0258 BNB |
0.0254 BNB |
0.0267 BNB |
0.0256 BNB |
| 2020-02-27 |
0.0263 BNB |
3,946.5000 SKY |
0.0263 BNB |
0.0257 BNB |
0.0270 BNB |
0.0257 BNB |
| 2020-02-26 |
0.0266 BNB |
16,254.7000 SKY |
0.0262 BNB |
0.0258 BNB |
0.0284 BNB |
0.0263 BNB |
| 2020-02-25 |
0.0263 BNB |
5,308.5000 SKY |
0.0267 BNB |
0.0257 BNB |
0.0271 BNB |
0.0262 BNB |
| 2020-02-24 |
0.0269 BNB |
7,184.7000 SKY |
0.0265 BNB |
0.0260 BNB |
0.0280 BNB |
0.0267 BNB |
| 2020-02-23 |
0.0264 BNB |
4,447.3000 SKY |
0.0265 BNB |
0.0259 BNB |
0.0268 BNB |
0.0268 BNB |
| 2020-02-22 |
0.0266 BNB |
17,268.0000 SKY |
0.0274 BNB |
0.0260 BNB |
0.0279 BNB |
0.0265 BNB |
| 2020-02-21 |
0.0268 BNB |
13,686.1000 SKY |
0.0255 BNB |
0.0254 BNB |
0.0282 BNB |
0.0274 BNB |
| 2020-02-20 |
0.0256 BNB |
3,037.5000 SKY |
0.0256 BNB |
0.0252 BNB |
0.0260 BNB |
0.0255 BNB |
| 2020-02-19 |
0.0262 BNB |
8,263.7000 SKY |
0.0270 BNB |
0.0250 BNB |
0.0272 BNB |
0.0258 BNB |
| 2020-02-18 |
0.0268 BNB |
7,861.5000 SKY |
0.0269 BNB |
0.0263 BNB |
0.0273 BNB |
0.0270 BNB |
| 2020-02-17 |
0.0277 BNB |
20,604.0000 SKY |
0.0277 BNB |
0.0264 BNB |
0.0298 BNB |
0.0269 BNB |
| 2020-02-16 |
0.0286 BNB |
62,447.3000 SKY |
0.0276 BNB |
0.0262 BNB |
0.0323 BNB |
0.0277 BNB |
| 2020-02-15 |
0.0277 BNB |
13,976.8000 SKY |
0.0274 BNB |
0.0270 BNB |
0.0281 BNB |
0.0281 BNB |
| 2020-02-14 |
0.0278 BNB |
18,593.0000 SKY |
0.0291 BNB |
0.0260 BNB |
0.0292 BNB |
0.0274 BNB |
| 2020-02-13 |
0.0293 BNB |
35,331.4000 SKY |
0.0287 BNB |
0.0280 BNB |
0.0309 BNB |
0.0291 BNB |
| 2020-02-12 |
0.0290 BNB |
20,980.7000 SKY |
0.0295 BNB |
0.0282 BNB |
0.0300 BNB |
0.0287 BNB |
| 2020-02-11 |
0.0291 BNB |
14,649.0000 SKY |
0.0283 BNB |
0.0282 BNB |
0.0297 BNB |
0.0295 BNB |
| 2020-02-10 |
0.0278 BNB |
17,297.7000 SKY |
0.0282 BNB |
0.0268 BNB |
0.0291 BNB |
0.0284 BNB |
| 2020-02-09 |
0.0288 BNB |
16,188.2000 SKY |
0.0302 BNB |
0.0274 BNB |
0.0305 BNB |
0.0283 BNB |
| 2020-02-08 |
0.0315 BNB |
27,738.6000 SKY |
0.0302 BNB |
0.0299 BNB |
0.0334 BNB |
0.0304 BNB |
| 2020-02-07 |
0.0327 BNB |
44,188.7000 SKY |
0.0338 BNB |
0.0301 BNB |
0.0357 BNB |
0.0303 BNB |