Identifier on Binance: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.0493 USDT |
37,759,575.0000 |
0.0486 USDT |
0.0459 USDT |
0.0471 USDT |
0.0505 USDT |
| 2022-06-18 |
0.0483 USDT |
39,832,185.0000 |
0.0520 USDT |
0.0444 USDT |
0.0461 USDT |
0.0485 USDT |
| 2022-06-17 |
0.0528 USDT |
57,765,702.0000 |
0.0527 USDT |
0.0512 USDT |
0.0523 USDT |
0.0522 USDT |
| 2022-06-16 |
0.0561 USDT |
63,701,546.0000 |
0.0598 USDT |
0.0517 USDT |
0.0529 USDT |
0.0521 USDT |
| 2022-06-15 |
0.0564 USDT |
167,555,345.0000 |
0.0582 USDT |
0.0518 USDT |
0.0534 USDT |
0.0595 USDT |
| 2022-06-14 |
0.0580 USDT |
280,309,990.0000 |
0.0508 USDT |
0.0462 USDT |
0.0492 USDT |
0.0593 USDT |
| 2022-06-13 |
0.0486 USDT |
51,755,021.0000 |
0.0518 USDT |
0.0441 USDT |
0.0471 USDT |
0.0508 USDT |
| 2022-06-12 |
0.0549 USDT |
45,040,300.0000 |
0.0577 USDT |
0.0522 USDT |
0.0534 USDT |
0.0526 USDT |
| 2022-06-11 |
0.0613 USDT |
70,742,655.0000 |
0.0650 USDT |
0.0560 USDT |
0.0584 USDT |
0.0572 USDT |
| 2022-06-10 |
0.0687 USDT |
71,542,651.0000 |
0.0735 USDT |
0.0637 USDT |
0.0663 USDT |
0.0649 USDT |
| 2022-06-09 |
0.0729 USDT |
76,622,767.0000 |
0.0694 USDT |
0.0682 USDT |
0.0703 USDT |
0.0721 USDT |
| 2022-06-08 |
0.0703 USDT |
70,434,691.0000 |
0.0688 USDT |
0.0670 USDT |
0.0683 USDT |
0.0692 USDT |
| 2022-06-07 |
0.0693 USDT |
41,876,076.0000 |
0.0690 USDT |
0.0648 USDT |
0.0659 USDT |
0.0693 USDT |
| 2022-06-06 |
0.0702 USDT |
42,558,512.0000 |
0.0680 USDT |
0.0675 USDT |
0.0687 USDT |
0.0685 USDT |
| 2022-06-05 |
0.0685 USDT |
25,186,565.0000 |
0.0706 USDT |
0.0664 USDT |
0.0674 USDT |
0.0676 USDT |
| 2022-06-04 |
0.0690 USDT |
53,768,915.0000 |
0.0653 USDT |
0.0638 USDT |
0.0649 USDT |
0.0696 USDT |
| 2022-06-03 |
0.0664 USDT |
28,194,009.0000 |
0.0688 USDT |
0.0637 USDT |
0.0650 USDT |
0.0652 USDT |
| 2022-06-02 |
0.0666 USDT |
53,937,599.0000 |
0.0669 USDT |
0.0645 USDT |
0.0659 USDT |
0.0687 USDT |
| 2022-06-01 |
0.0754 USDT |
231,138,931.0000 |
0.0714 USDT |
0.0645 USDT |
0.0674 USDT |
0.0675 USDT |
| 2022-05-31 |
0.0700 USDT |
91,410,380.0000 |
0.0704 USDT |
0.0652 USDT |
0.0679 USDT |
0.0720 USDT |
| 2022-05-30 |
0.0686 USDT |
63,362,530.0000 |
0.0664 USDT |
0.0645 USDT |
0.0665 USDT |
0.0705 USDT |
| 2022-05-29 |
0.0624 USDT |
70,424,507.0000 |
0.0629 USDT |
0.0587 USDT |
0.0602 USDT |
0.0661 USDT |
| 2022-05-28 |
0.0620 USDT |
86,623,423.0000 |
0.0626 USDT |
0.0602 USDT |
0.0610 USDT |
0.0632 USDT |
| 2022-05-27 |
0.0656 USDT |
97,374,819.0000 |
0.0669 USDT |
0.0611 USDT |
0.0628 USDT |
0.0626 USDT |
| 2022-05-26 |
0.0717 USDT |
215,687,236.0000 |
0.0829 USDT |
0.0630 USDT |
0.0685 USDT |
0.0687 USDT |
| 2022-05-25 |
0.0843 USDT |
47,484,592.0000 |
0.0834 USDT |
0.0805 USDT |
0.0825 USDT |
0.0831 USDT |
| 2022-05-24 |
0.0813 USDT |
46,189,806.0000 |
0.0804 USDT |
0.0766 USDT |
0.0796 USDT |
0.0832 USDT |
| 2022-05-23 |
0.0854 USDT |
54,908,246.0000 |
0.0846 USDT |
0.0781 USDT |
0.0802 USDT |
0.0782 USDT |
| 2022-05-22 |
0.0824 USDT |
45,309,889.0000 |
0.0808 USDT |
0.0771 USDT |
0.0786 USDT |
0.0852 USDT |
| 2022-05-21 |
0.0797 USDT |
44,294,183.0000 |
0.0777 USDT |
0.0757 USDT |
0.0775 USDT |
0.0803 USDT |
| 2022-05-20 |
0.0808 USDT |
45,462,394.0000 |
0.0846 USDT |
0.0752 USDT |
0.0773 USDT |
0.0782 USDT |
| 2022-05-19 |
0.0800 USDT |
34,830,710.0000 |
0.0785 USDT |
0.0747 USDT |
0.0774 USDT |
0.0821 USDT |
| 2022-05-18 |
0.0842 USDT |
39,092,706.0000 |
0.0913 USDT |
0.0777 USDT |
0.0807 USDT |
0.0782 USDT |
| 2022-05-17 |
0.0877 USDT |
35,483,299.0000 |
0.0810 USDT |
0.0810 USDT |
0.0859 USDT |
0.0923 USDT |
| 2022-05-16 |
0.0841 USDT |
31,033,538.0000 |
0.0915 USDT |
0.0804 USDT |
0.0820 USDT |
0.0825 USDT |
| 2022-05-15 |
0.0871 USDT |
31,393,576.0000 |
0.0866 USDT |
0.0816 USDT |
0.0834 USDT |
0.0917 USDT |
| 2022-05-14 |
0.0806 USDT |
34,502,948.0000 |
0.0824 USDT |
0.0738 USDT |
0.0771 USDT |
0.0865 USDT |
| 2022-05-13 |
0.0885 USDT |
47,119,604.0000 |
0.0766 USDT |
0.0750 USDT |
0.0782 USDT |
0.0820 USDT |
| 2022-05-12 |
0.0740 USDT |
81,825,603.0000 |
0.0833 USDT |
0.0600 USDT |
0.0714 USDT |
0.0752 USDT |
| 2022-05-11 |
0.0988 USDT |
103,007,107.1000 |
0.1141 USDT |
0.0719 USDT |
0.0799 USDT |
0.0804 USDT |
| 2022-05-10 |
0.1147 USDT |
102,854,406.0000 |
0.1043 USDT |
0.1011 USDT |
0.1123 USDT |
0.1141 USDT |
| 2022-05-09 |
0.1183 USDT |
70,114,008.0000 |
0.1294 USDT |
0.1089 USDT |
0.1131 USDT |
0.1103 USDT |
| 2022-05-08 |
0.1328 USDT |
27,917,856.0000 |
0.1348 USDT |
0.1277 USDT |
0.1308 USDT |
0.1288 USDT |
| 2022-05-07 |
0.1382 USDT |
22,649,567.0000 |
0.1417 USDT |
0.1311 USDT |
0.1362 USDT |
0.1356 USDT |
| 2022-05-06 |
0.1405 USDT |
34,816,799.0000 |
0.1428 USDT |
0.1345 USDT |
0.1393 USDT |
0.1420 USDT |
| 2022-05-05 |
0.1483 USDT |
47,632,474.0000 |
0.1594 USDT |
0.1370 USDT |
0.1406 USDT |
0.1432 USDT |
| 2022-05-04 |
0.1489 USDT |
36,521,249.0000 |
0.1406 USDT |
0.1395 USDT |
0.1422 USDT |
0.1579 USDT |
| 2022-05-03 |
0.1452 USDT |
35,769,131.0000 |
0.1446 USDT |
0.1373 USDT |
0.1402 USDT |
0.1396 USDT |
| 2022-05-02 |
0.1473 USDT |
36,743,715.0000 |
0.1515 USDT |
0.1399 USDT |
0.1428 USDT |
0.1452 USDT |
| 2022-05-01 |
0.1469 USDT |
81,176,969.0000 |
0.1491 USDT |
0.1417 USDT |
0.1448 USDT |
0.1507 USDT |