Identifier on Binance: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-15 |
0.1180 USDT |
59,356,351.5000 |
0.1153 USDT |
0.1131 USDT |
0.1235 USDT |
0.1166 USDT |
| 2020-12-14 |
0.1150 USDT |
56,995,728.3000 |
0.1182 USDT |
0.1101 USDT |
0.1202 USDT |
0.1156 USDT |
| 2020-12-13 |
0.1206 USDT |
62,555,234.8000 |
0.1229 USDT |
0.1155 USDT |
0.1267 USDT |
0.1182 USDT |
| 2020-12-12 |
0.1236 USDT |
80,736,013.4000 |
0.1154 USDT |
0.1151 USDT |
0.1313 USDT |
0.1229 USDT |
| 2020-12-11 |
0.1208 USDT |
107,349,760.7000 |
0.1244 USDT |
0.1135 USDT |
0.1264 USDT |
0.1153 USDT |
| 2020-12-10 |
0.1365 USDT |
166,793,403.8000 |
0.1376 USDT |
0.1230 USDT |
0.1500 USDT |
0.1244 USDT |
| 2020-12-09 |
0.1306 USDT |
216,468,152.5000 |
0.1234 USDT |
0.1102 USDT |
0.1450 USDT |
0.1377 USDT |
| 2020-12-08 |
0.1219 USDT |
192,783,547.7000 |
0.1196 USDT |
0.1072 USDT |
0.1375 USDT |
0.1234 USDT |
| 2020-12-07 |
0.1245 USDT |
134,387,122.7000 |
0.1156 USDT |
0.1104 USDT |
0.1376 USDT |
0.1192 USDT |
| 2020-12-06 |
0.1249 USDT |
103,551,117.5000 |
0.1387 USDT |
0.1089 USDT |
0.1501 USDT |
0.1154 USDT |
| 2020-12-05 |
0.1397 USDT |
198,892,539.0000 |
0.1488 USDT |
0.1195 USDT |
0.1570 USDT |
0.1390 USDT |
| 2020-12-04 |
0.1299 USDT |
253,469,365.2000 |
0.0993 USDT |
0.0988 USDT |
0.1639 USDT |
0.1480 USDT |
| 2020-12-03 |
0.0926 USDT |
130,851,320.6000 |
0.0815 USDT |
0.0787 USDT |
0.1101 USDT |
0.0989 USDT |
| 2020-12-02 |
0.0733 USDT |
53,294,347.3000 |
0.0719 USDT |
0.0693 USDT |
0.0820 USDT |
0.0815 USDT |
| 2020-12-01 |
0.0882 USDT |
302,561,822.4000 |
0.0300 USDT |
0.0300 USDT |
0.1400 USDT |
0.0722 USDT |