Identifier on Binance: SKLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.1598 TRY |
30,718,739.0000 SKL |
1.2050 TRY |
1.1330 TRY |
1.1490 TRY |
1.1490 TRY |
| 2025-08-26 |
1.2086 TRY |
31,252,986.0000 SKL |
1.2010 TRY |
1.1710 TRY |
1.1850 TRY |
1.2120 TRY |
| 2025-08-25 |
1.2576 TRY |
32,264,142.0000 SKL |
1.3120 TRY |
1.1920 TRY |
1.2130 TRY |
1.2100 TRY |
| 2025-08-24 |
1.3504 TRY |
54,580,930.0000 SKL |
1.3960 TRY |
1.3090 TRY |
1.3300 TRY |
1.3200 TRY |
| 2025-08-23 |
1.4371 TRY |
79,445,523.0000 SKL |
1.5000 TRY |
1.3900 TRY |
1.4070 TRY |
1.3920 TRY |
| 2025-08-22 |
1.4665 TRY |
420,261,447.0000 SKL |
1.4170 TRY |
1.3260 TRY |
1.3590 TRY |
1.4810 TRY |
| 2025-08-21 |
1.3690 TRY |
326,319,839.0000 SKL |
1.2580 TRY |
1.1970 TRY |
1.2120 TRY |
1.3770 TRY |
| 2025-08-20 |
1.2523 TRY |
75,664,972.0000 SKL |
1.2620 TRY |
1.2210 TRY |
1.2410 TRY |
1.2620 TRY |
| 2025-08-19 |
1.3205 TRY |
78,809,907.0000 SKL |
1.4290 TRY |
1.2750 TRY |
1.2940 TRY |
1.2930 TRY |
| 2025-08-18 |
1.5034 TRY |
175,593,438.0000 SKL |
1.5750 TRY |
1.4240 TRY |
1.4450 TRY |
1.4690 TRY |
| 2025-08-17 |
1.5688 TRY |
375,967,404.0000 SKL |
1.6600 TRY |
1.4100 TRY |
1.4360 TRY |
1.5940 TRY |
| 2025-08-16 |
1.5012 TRY |
184,595,523.0000 SKL |
1.5460 TRY |
1.4020 TRY |
1.4340 TRY |
1.6490 TRY |
| 2025-08-15 |
1.8211 TRY |
319,043,120.0000 SKL |
2.0230 TRY |
1.5010 TRY |
1.5220 TRY |
1.5020 TRY |
| 2025-08-14 |
1.8297 TRY |
1,118,839,443.0000 SKL |
1.1890 TRY |
1.1840 TRY |
1.3280 TRY |
2.1670 TRY |
| 2025-08-13 |
1.1908 TRY |
450,758,269.0000 SKL |
0.9330 TRY |
0.9290 TRY |
1.0700 TRY |
1.2060 TRY |
| 2025-08-12 |
0.9101 TRY |
11,746,645.0000 SKL |
0.8290 TRY |
0.8140 TRY |
0.8220 TRY |
0.9200 TRY |
| 2025-08-11 |
0.8715 TRY |
2,435,319.0000 SKL |
0.8880 TRY |
0.8200 TRY |
0.8290 TRY |
0.8330 TRY |
| 2025-08-10 |
0.8867 TRY |
2,083,681.0000 SKL |
0.8900 TRY |
0.8650 TRY |
0.8770 TRY |
0.8820 TRY |
| 2025-08-09 |
0.8819 TRY |
2,176,271.0000 SKL |
0.8480 TRY |
0.8480 TRY |
0.8480 TRY |
0.8810 TRY |
| 2025-08-08 |
0.8404 TRY |
1,757,165.0000 SKL |
0.8310 TRY |
0.8280 TRY |
0.8280 TRY |
0.8540 TRY |
| 2025-08-07 |
0.8179 TRY |
1,496,921.0000 SKL |
0.8010 TRY |
0.7920 TRY |
0.7960 TRY |
0.8240 TRY |
| 2025-08-06 |
0.7997 TRY |
485,498.0000 SKL |
0.7930 TRY |
0.7760 TRY |
0.7780 TRY |
0.8040 TRY |
| 2025-08-05 |
0.8039 TRY |
661,214.0000 SKL |
0.8300 TRY |
0.7800 TRY |
0.7880 TRY |
0.7910 TRY |
| 2025-08-04 |
0.8150 TRY |
983,911.0000 SKL |
0.8100 TRY |
0.8020 TRY |
0.8050 TRY |
0.8330 TRY |
| 2025-08-03 |
0.8003 TRY |
1,382,717.0000 SKL |
0.7650 TRY |
0.7620 TRY |
0.7720 TRY |
0.8020 TRY |
| 2025-08-02 |
0.7686 TRY |
468,158.0000 SKL |
0.7910 TRY |
0.7490 TRY |
0.7590 TRY |
0.7650 TRY |
| 2025-08-01 |
0.7885 TRY |
1,031,906.0000 SKL |
0.8010 TRY |
0.7700 TRY |
0.7830 TRY |
0.7830 TRY |
| 2025-07-31 |
0.8533 TRY |
1,390,193.0000 SKL |
0.8460 TRY |
0.8030 TRY |
0.8120 TRY |
0.8030 TRY |
| 2025-07-30 |
0.8348 TRY |
1,829,267.0000 SKL |
0.8510 TRY |
0.7980 TRY |
0.8300 TRY |
0.8380 TRY |
| 2025-07-29 |
0.8695 TRY |
2,044,141.0000 SKL |
0.8680 TRY |
0.8400 TRY |
0.8510 TRY |
0.8560 TRY |
| 2025-07-28 |
0.9075 TRY |
3,660,196.0000 SKL |
0.9350 TRY |
0.8630 TRY |
0.8730 TRY |
0.8820 TRY |
| 2025-07-27 |
0.9254 TRY |
4,003,781.0000 SKL |
0.9010 TRY |
0.9010 TRY |
0.9010 TRY |
0.9370 TRY |
| 2025-07-26 |
0.9108 TRY |
2,059,771.0000 SKL |
0.9110 TRY |
0.8980 TRY |
0.9010 TRY |
0.9070 TRY |
| 2025-07-25 |
0.8926 TRY |
2,868,706.0000 SKL |
0.8730 TRY |
0.8460 TRY |
0.8640 TRY |
0.9130 TRY |
| 2025-07-24 |
0.8935 TRY |
4,080,298.0000 SKL |
0.9090 TRY |
0.8460 TRY |
0.8760 TRY |
0.8800 TRY |
| 2025-07-23 |
0.9422 TRY |
5,656,228.0000 SKL |
0.9620 TRY |
0.8700 TRY |
0.9010 TRY |
0.9090 TRY |
| 2025-07-22 |
0.9538 TRY |
6,762,518.0000 SKL |
0.9960 TRY |
0.9350 TRY |
0.9510 TRY |
0.9620 TRY |
| 2025-07-21 |
0.9997 TRY |
15,424,429.0000 SKL |
1.0210 TRY |
0.9720 TRY |
0.9930 TRY |
0.9930 TRY |
| 2025-07-20 |
1.0524 TRY |
23,917,143.0000 SKL |
0.9580 TRY |
0.9490 TRY |
0.9570 TRY |
1.0240 TRY |
| 2025-07-19 |
0.9357 TRY |
2,586,640.0000 SKL |
0.9260 TRY |
0.9000 TRY |
0.9240 TRY |
0.9460 TRY |
| 2025-07-18 |
0.9706 TRY |
6,962,150.0000 SKL |
0.9610 TRY |
0.9090 TRY |
0.9310 TRY |
0.9280 TRY |
| 2025-07-17 |
0.9485 TRY |
11,438,027.0000 SKL |
0.9560 TRY |
0.9110 TRY |
0.9290 TRY |
0.9600 TRY |
| 2025-07-16 |
0.9704 TRY |
29,598,238.0000 SKL |
0.9610 TRY |
0.9500 TRY |
0.9630 TRY |
0.9600 TRY |
| 2025-07-15 |
0.9676 TRY |
253,640,619.0000 SKL |
0.9840 TRY |
0.9000 TRY |
0.9270 TRY |
0.9490 TRY |
| 2025-07-14 |
0.9684 TRY |
101,567,556.0000 SKL |
0.8450 TRY |
0.8450 TRY |
0.8530 TRY |
0.9440 TRY |
| 2025-07-13 |
0.8571 TRY |
4,878,326.0000 SKL |
0.8110 TRY |
0.8080 TRY |
0.8140 TRY |
0.8490 TRY |
| 2025-07-12 |
0.8237 TRY |
3,700,333.0000 SKL |
0.8190 TRY |
0.7940 TRY |
0.8040 TRY |
0.8150 TRY |
| 2025-07-11 |
0.8356 TRY |
15,689,845.0000 SKL |
0.8450 TRY |
0.7250 TRY |
0.8240 TRY |
0.8350 TRY |
| 2025-07-10 |
0.8745 TRY |
92,508,507.0000 SKL |
0.7190 TRY |
0.7180 TRY |
0.7190 TRY |
0.8550 TRY |
| 2025-07-09 |
0.7002 TRY |
981,832.0000 SKL |
0.6840 TRY |
0.6780 TRY |
0.6790 TRY |
0.7180 TRY |