Identifier on Binance: SIGNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0354 USDT |
27,067,629.0000 SIGN |
0.0363 USDT |
0.0339 USDT |
0.0344 USDT |
0.0341 USDT |
| 2026-02-04 |
0.0372 USDT |
6,326,721.0000 SIGN |
0.0374 USDT |
0.0360 USDT |
0.0367 USDT |
0.0367 USDT |
| 2026-02-03 |
0.0379 USDT |
20,269,236.0000 SIGN |
0.0385 USDT |
0.0362 USDT |
0.0370 USDT |
0.0374 USDT |
| 2026-02-02 |
0.0369 USDT |
18,046,978.0000 SIGN |
0.0355 USDT |
0.0344 USDT |
0.0355 USDT |
0.0385 USDT |
| 2026-02-01 |
0.0373 USDT |
29,716,742.0000 SIGN |
0.0361 USDT |
0.0353 USDT |
0.0357 USDT |
0.0356 USDT |
| 2026-01-31 |
0.0362 USDT |
43,654,024.0000 SIGN |
0.0385 USDT |
0.0342 USDT |
0.0358 USDT |
0.0355 USDT |
| 2026-01-30 |
0.0377 USDT |
15,937,196.0000 SIGN |
0.0379 USDT |
0.0362 USDT |
0.0373 USDT |
0.0384 USDT |
| 2026-01-29 |
0.0365 USDT |
15,290,521.0000 SIGN |
0.0368 USDT |
0.0354 USDT |
0.0358 USDT |
0.0369 USDT |
| 2026-01-28 |
0.0376 USDT |
15,714,481.0000 SIGN |
0.0386 USDT |
0.0368 USDT |
0.0371 USDT |
0.0368 USDT |
| 2026-01-27 |
0.0383 USDT |
4,721,985.0000 SIGN |
0.0391 USDT |
0.0377 USDT |
0.0380 USDT |
0.0386 USDT |
| 2026-01-26 |
0.0399 USDT |
3,458,618.0000 SIGN |
0.0401 USDT |
0.0389 USDT |
0.0394 USDT |
0.0393 USDT |
| 2026-01-25 |
0.0413 USDT |
7,996,735.0000 SIGN |
0.0415 USDT |
0.0393 USDT |
0.0399 USDT |
0.0399 USDT |
| 2026-01-24 |
0.0413 USDT |
8,724,619.0000 SIGN |
0.0405 USDT |
0.0403 USDT |
0.0411 USDT |
0.0417 USDT |
| 2026-01-23 |
0.0407 USDT |
6,134,906.0000 SIGN |
0.0411 USDT |
0.0396 USDT |
0.0399 USDT |
0.0399 USDT |
| 2026-01-22 |
0.0401 USDT |
7,986,987.0000 SIGN |
0.0394 USDT |
0.0390 USDT |
0.0395 USDT |
0.0404 USDT |
| 2026-01-21 |
0.0391 USDT |
18,050,003.0000 SIGN |
0.0372 USDT |
0.0372 USDT |
0.0380 USDT |
0.0397 USDT |
| 2026-01-20 |
0.0375 USDT |
16,851,679.0000 SIGN |
0.0383 USDT |
0.0367 USDT |
0.0372 USDT |
0.0372 USDT |
| 2026-01-19 |
0.0389 USDT |
38,169,966.0000 SIGN |
0.0375 USDT |
0.0356 USDT |
0.0378 USDT |
0.0384 USDT |
| 2026-01-18 |
0.0387 USDT |
2,696,355.0000 SIGN |
0.0391 USDT |
0.0384 USDT |
0.0385 USDT |
0.0391 USDT |
| 2026-01-17 |
0.0401 USDT |
4,688,087.0000 SIGN |
0.0401 USDT |
0.0397 USDT |
0.0399 USDT |
0.0397 USDT |
| 2026-01-16 |
0.0394 USDT |
4,104,105.0000 SIGN |
0.0395 USDT |
0.0387 USDT |
0.0393 USDT |
0.0402 USDT |
| 2026-01-15 |
0.0398 USDT |
7,170,454.0000 SIGN |
0.0413 USDT |
0.0388 USDT |
0.0392 USDT |
0.0395 USDT |
| 2026-01-14 |
0.0419 USDT |
6,053,102.0000 SIGN |
0.0429 USDT |
0.0411 USDT |
0.0416 USDT |
0.0413 USDT |
| 2026-01-13 |
0.0421 USDT |
10,332,900.0000 SIGN |
0.0419 USDT |
0.0410 USDT |
0.0416 USDT |
0.0426 USDT |
| 2026-01-12 |
0.0401 USDT |
5,907,548.0000 SIGN |
0.0404 USDT |
0.0393 USDT |
0.0399 USDT |
0.0405 USDT |
| 2026-01-11 |
0.0400 USDT |
4,710,559.0000 SIGN |
0.0397 USDT |
0.0393 USDT |
0.0396 USDT |
0.0400 USDT |
| 2026-01-10 |
0.0401 USDT |
16,169,453.0000 SIGN |
0.0389 USDT |
0.0387 USDT |
0.0392 USDT |
0.0396 USDT |
| 2026-01-09 |
0.0391 USDT |
6,959,773.0000 SIGN |
0.0387 USDT |
0.0385 USDT |
0.0388 USDT |
0.0388 USDT |
| 2026-01-08 |
0.0383 USDT |
5,592,409.0000 SIGN |
0.0386 USDT |
0.0375 USDT |
0.0379 USDT |
0.0387 USDT |
| 2026-01-07 |
0.0387 USDT |
23,530,149.0000 SIGN |
0.0390 USDT |
0.0380 USDT |
0.0383 USDT |
0.0383 USDT |
| 2026-01-06 |
0.0388 USDT |
15,021,108.0000 SIGN |
0.0396 USDT |
0.0376 USDT |
0.0382 USDT |
0.0390 USDT |
| 2026-01-05 |
0.0405 USDT |
61,758,679.0000 SIGN |
0.0384 USDT |
0.0384 USDT |
0.0392 USDT |
0.0397 USDT |
| 2026-01-04 |
0.0384 USDT |
3,471,173.0000 SIGN |
0.0381 USDT |
0.0380 USDT |
0.0383 USDT |
0.0383 USDT |
| 2026-01-03 |
0.0379 USDT |
7,222,695.0000 SIGN |
0.0387 USDT |
0.0373 USDT |
0.0377 USDT |
0.0382 USDT |
| 2026-01-02 |
0.0386 USDT |
4,386,390.0000 SIGN |
0.0387 USDT |
0.0383 USDT |
0.0386 USDT |
0.0387 USDT |
| 2026-01-01 |
0.0383 USDT |
15,818,828.0000 SIGN |
0.0372 USDT |
0.0368 USDT |
0.0371 USDT |
0.0385 USDT |
| 2025-12-31 |
0.0375 USDT |
15,573,741.0000 SIGN |
0.0376 USDT |
0.0368 USDT |
0.0372 USDT |
0.0372 USDT |
| 2025-12-30 |
0.0375 USDT |
7,340,093.0000 SIGN |
0.0379 USDT |
0.0371 USDT |
0.0373 USDT |
0.0375 USDT |
| 2025-12-29 |
0.0383 USDT |
16,884,950.0000 SIGN |
0.0371 USDT |
0.0370 USDT |
0.0373 USDT |
0.0382 USDT |
| 2025-12-28 |
0.0375 USDT |
4,200,443.0000 SIGN |
0.0380 USDT |
0.0368 USDT |
0.0370 USDT |
0.0369 USDT |
| 2025-12-27 |
0.0376 USDT |
10,417,024.0000 SIGN |
0.0373 USDT |
0.0370 USDT |
0.0374 USDT |
0.0379 USDT |
| 2025-12-26 |
0.0358 USDT |
16,894,902.0000 SIGN |
0.0357 USDT |
0.0348 USDT |
0.0352 USDT |
0.0373 USDT |
| 2025-12-25 |
0.0367 USDT |
6,241,770.0000 SIGN |
0.0372 USDT |
0.0363 USDT |
0.0365 USDT |
0.0363 USDT |
| 2025-12-24 |
0.0367 USDT |
18,035,892.0000 SIGN |
0.0370 USDT |
0.0359 USDT |
0.0363 USDT |
0.0373 USDT |
| 2025-12-23 |
0.0375 USDT |
35,246,420.0000 SIGN |
0.0374 USDT |
0.0366 USDT |
0.0371 USDT |
0.0372 USDT |
| 2025-12-22 |
0.0366 USDT |
53,092,916.0000 SIGN |
0.0354 USDT |
0.0346 USDT |
0.0352 USDT |
0.0374 USDT |
| 2025-12-21 |
0.0347 USDT |
8,441,380.0000 SIGN |
0.0351 USDT |
0.0340 USDT |
0.0342 USDT |
0.0347 USDT |
| 2025-12-20 |
0.0350 USDT |
11,405,993.0000 SIGN |
0.0350 USDT |
0.0345 USDT |
0.0348 USDT |
0.0351 USDT |
| 2025-12-19 |
0.0337 USDT |
47,727,739.0000 SIGN |
0.0327 USDT |
0.0319 USDT |
0.0324 USDT |
0.0351 USDT |
| 2025-12-18 |
0.0329 USDT |
103,357,974.0000 SIGN |
0.0325 USDT |
0.0310 USDT |
0.0320 USDT |
0.0323 USDT |