Crypto exchange Binance
Market SignatureChain (SIGN) / Tether (USDT)
Identifier on Binance: SIGNUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-19 | 0.0643 USDT | 41,656,004.0000 SIGN | 0.0660 USDT | 0.0639 USDT | 0.0644 USDT | 0.0646 USDT |
| 2025-06-18 | 0.0650 USDT | 41,603,354.0000 SIGN | 0.0667 USDT | 0.0637 USDT | 0.0645 USDT | 0.0654 USDT |
| 2025-06-17 | 0.0655 USDT | 55,176,830.0000 SIGN | 0.0657 USDT | 0.0639 USDT | 0.0643 USDT | 0.0677 USDT |
| 2025-06-16 | 0.0674 USDT | 17,273,600.0000 SIGN | 0.0682 USDT | 0.0660 USDT | 0.0672 USDT | 0.0685 USDT |
| 2025-06-15 | 0.0671 USDT | 17,345,617.0000 SIGN | 0.0652 USDT | 0.0647 USDT | 0.0653 USDT | 0.0682 USDT |
| 2025-06-14 | 0.0660 USDT | 10,137,771.0000 SIGN | 0.0666 USDT | 0.0645 USDT | 0.0652 USDT | 0.0650 USDT |
| 2025-06-13 | 0.0650 USDT | 53,232,339.0000 SIGN | 0.0683 USDT | 0.0625 USDT | 0.0635 USDT | 0.0665 USDT |
| 2025-06-12 | 0.0705 USDT | 12,028,330.0000 SIGN | 0.0721 USDT | 0.0691 USDT | 0.0696 USDT | 0.0696 USDT |
| 2025-06-11 | 0.0737 USDT | 19,913,376.0000 SIGN | 0.0766 USDT | 0.0713 USDT | 0.0722 USDT | 0.0715 USDT |
| 2025-06-10 | 0.0754 USDT | 19,602,328.0000 SIGN | 0.0759 USDT | 0.0740 USDT | 0.0751 USDT | 0.0750 USDT |
| 2025-06-09 | 0.0718 USDT | 33,235,081.0000 SIGN | 0.0719 USDT | 0.0692 USDT | 0.0706 USDT | 0.0753 USDT |
| 2025-06-08 | 0.0717 USDT | 30,179,998.0000 SIGN | 0.0712 USDT | 0.0697 USDT | 0.0707 USDT | 0.0716 USDT |
| 2025-06-07 | 0.0722 USDT | 29,725,379.0000 SIGN | 0.0721 USDT | 0.0710 USDT | 0.0713 USDT | 0.0713 USDT |
| 2025-06-06 | 0.0690 USDT | 76,629,697.0000 SIGN | 0.0672 USDT | 0.0655 USDT | 0.0662 USDT | 0.0689 USDT |
| 2025-06-05 | 0.0719 USDT | 41,765,275.0000 SIGN | 0.0749 USDT | 0.0673 USDT | 0.0681 USDT | 0.0674 USDT |
| 2025-06-04 | 0.0777 USDT | 23,794,489.0000 SIGN | 0.0797 USDT | 0.0740 USDT | 0.0749 USDT | 0.0743 USDT |
| 2025-06-03 | 0.0801 USDT | 25,992,508.0000 SIGN | 0.0783 USDT | 0.0781 USDT | 0.0790 USDT | 0.0798 USDT |
| 2025-06-02 | 0.0787 USDT | 40,479,946.0000 SIGN | 0.0800 USDT | 0.0755 USDT | 0.0769 USDT | 0.0786 USDT |
| 2025-06-01 | 0.0756 USDT | 45,778,631.0000 SIGN | 0.0739 USDT | 0.0720 USDT | 0.0736 USDT | 0.0794 USDT |
| 2025-05-31 | 0.0750 USDT | 103,965,439.0000 SIGN | 0.0737 USDT | 0.0714 USDT | 0.0726 USDT | 0.0741 USDT |
| 2025-05-30 | 0.0857 USDT | 214,776,263.0000 SIGN | 0.0866 USDT | 0.0738 USDT | 0.0768 USDT | 0.0748 USDT |
| 2025-05-29 | 0.0848 USDT | 88,968,541.0000 SIGN | 0.0796 USDT | 0.0790 USDT | 0.0808 USDT | 0.0865 USDT |
| 2025-05-28 | 0.0816 USDT | 38,763,693.0000 SIGN | 0.0834 USDT | 0.0780 USDT | 0.0789 USDT | 0.0793 USDT |
| 2025-05-27 | 0.0810 USDT | 33,417,514.0000 SIGN | 0.0789 USDT | 0.0764 USDT | 0.0781 USDT | 0.0833 USDT |
| 2025-05-26 | 0.0799 USDT | 18,009,120.0000 SIGN | 0.0803 USDT | 0.0777 USDT | 0.0783 USDT | 0.0790 USDT |
| 2025-05-25 | 0.0786 USDT | 19,825,311.0000 SIGN | 0.0807 USDT | 0.0766 USDT | 0.0776 USDT | 0.0804 USDT |
| 2025-05-24 | 0.0818 USDT | 16,901,577.0000 SIGN | 0.0806 USDT | 0.0799 USDT | 0.0810 USDT | 0.0807 USDT |
| 2025-05-23 | 0.0860 USDT | 54,919,476.0000 SIGN | 0.0894 USDT | 0.0814 USDT | 0.0833 USDT | 0.0822 USDT |
| 2025-05-22 | 0.0880 USDT | 73,585,502.0000 SIGN | 0.0854 USDT | 0.0847 USDT | 0.0863 USDT | 0.0893 USDT |
| 2025-05-21 | 0.0848 USDT | 54,993,752.0000 SIGN | 0.0841 USDT | 0.0824 USDT | 0.0836 USDT | 0.0851 USDT |
| 2025-05-20 | 0.0799 USDT | 55,711,541.0000 SIGN | 0.0782 USDT | 0.0767 USDT | 0.0780 USDT | 0.0836 USDT |
| 2025-05-19 | 0.0767 USDT | 34,704,915.0000 SIGN | 0.0820 USDT | 0.0743 USDT | 0.0758 USDT | 0.0775 USDT |
| 2025-05-18 | 0.0807 USDT | 38,858,127.0000 SIGN | 0.0785 USDT | 0.0772 USDT | 0.0791 USDT | 0.0808 USDT |
| 2025-05-17 | 0.0789 USDT | 32,835,559.0000 SIGN | 0.0830 USDT | 0.0766 USDT | 0.0774 USDT | 0.0780 USDT |
| 2025-05-16 | 0.0844 USDT | 35,470,470.0000 SIGN | 0.0835 USDT | 0.0821 USDT | 0.0838 USDT | 0.0833 USDT |
| 2025-05-15 | 0.0877 USDT | 98,731,398.0000 SIGN | 0.0938 USDT | 0.0822 USDT | 0.0844 USDT | 0.0845 USDT |
| 2025-05-14 | 0.0972 USDT | 120,810,808.0000 SIGN | 0.0951 USDT | 0.0914 USDT | 0.0937 USDT | 0.0941 USDT |
| 2025-05-13 | 0.0951 USDT | 132,229,853.0000 SIGN | 0.0957 USDT | 0.0918 USDT | 0.0933 USDT | 0.0950 USDT |
| 2025-05-12 | 0.0915 USDT | 138,283,560.0000 SIGN | 0.0889 USDT | 0.0876 USDT | 0.0896 USDT | 0.0957 USDT |
| 2025-05-11 | 0.0886 USDT | 120,557,873.0000 SIGN | 0.0881 USDT | 0.0844 USDT | 0.0861 USDT | 0.0892 USDT |
| 2025-05-10 | 0.0851 USDT | 98,156,386.0000 SIGN | 0.0872 USDT | 0.0823 USDT | 0.0832 USDT | 0.0872 USDT |
| 2025-05-09 | 0.0831 USDT | 127,133,400.0000 SIGN | 0.0790 USDT | 0.0785 USDT | 0.0826 USDT | 0.0856 USDT |
| 2025-05-08 | 0.0763 USDT | 100,968,345.0000 SIGN | 0.0744 USDT | 0.0732 USDT | 0.0749 USDT | 0.0789 USDT |
| 2025-05-07 | 0.0744 USDT | 91,020,281.0000 SIGN | 0.0773 USDT | 0.0703 USDT | 0.0717 USDT | 0.0745 USDT |
| 2025-05-06 | 0.0770 USDT | 118,120,678.0000 SIGN | 0.0791 USDT | 0.0730 USDT | 0.0750 USDT | 0.0773 USDT |
| 2025-05-05 | 0.0803 USDT | 112,105,284.0000 SIGN | 0.0838 USDT | 0.0777 USDT | 0.0790 USDT | 0.0789 USDT |
| 2025-05-04 | 0.0859 USDT | 193,183,934.0000 SIGN | 0.0927 USDT | 0.0814 USDT | 0.0832 USDT | 0.0839 USDT |
| 2025-05-03 | 0.0920 USDT | 414,131,295.0000 SIGN | 0.0844 USDT | 0.0832 USDT | 0.0881 USDT | 0.0938 USDT |
| 2025-05-02 | 0.0858 USDT | 191,897,531.0000 SIGN | 0.0877 USDT | 0.0824 USDT | 0.0835 USDT | 0.0846 USDT |
| 2025-05-01 | 0.0930 USDT | 281,437,955.0000 SIGN | 0.0956 USDT | 0.0864 USDT | 0.0881 USDT | 0.0877 USDT |
12