Identifier on Binance: SIGNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0326 USDT |
134,763,913.0000 SIGN |
0.0309 USDT |
0.0302 USDT |
0.0313 USDT |
0.0323 USDT |
| 2026-03-04 |
0.0288 USDT |
299,049,835.0000 SIGN |
0.0280 USDT |
0.0238 USDT |
0.0275 USDT |
0.0309 USDT |
| 2026-03-03 |
0.0279 USDT |
105,583,580.0000 SIGN |
0.0278 USDT |
0.0271 USDT |
0.0276 USDT |
0.0279 USDT |
| 2026-03-02 |
0.0262 USDT |
106,219,966.0000 SIGN |
0.0257 USDT |
0.0252 USDT |
0.0256 USDT |
0.0276 USDT |
| 2026-03-01 |
0.0265 USDT |
180,867,549.0000 SIGN |
0.0272 USDT |
0.0251 USDT |
0.0258 USDT |
0.0258 USDT |
| 2026-02-28 |
0.0282 USDT |
652,290,501.0000 SIGN |
0.0244 USDT |
0.0237 USDT |
0.0263 USDT |
0.0270 USDT |
| 2026-02-27 |
0.0215 USDT |
301,199,954.0000 SIGN |
0.0237 USDT |
0.0204 USDT |
0.0218 USDT |
0.0219 USDT |
| 2026-02-26 |
0.0235 USDT |
7,266,569.0000 SIGN |
0.0236 USDT |
0.0231 USDT |
0.0233 USDT |
0.0237 USDT |
| 2026-02-25 |
0.0237 USDT |
13,342,283.0000 SIGN |
0.0231 USDT |
0.0229 USDT |
0.0231 USDT |
0.0237 USDT |
| 2026-02-24 |
0.0230 USDT |
11,222,816.0000 SIGN |
0.0235 USDT |
0.0227 USDT |
0.0229 USDT |
0.0232 USDT |
| 2026-02-23 |
0.0237 USDT |
29,061,742.0000 SIGN |
0.0244 USDT |
0.0231 USDT |
0.0234 USDT |
0.0235 USDT |
| 2026-02-22 |
0.0248 USDT |
48,744,534.0000 SIGN |
0.0267 USDT |
0.0238 USDT |
0.0241 USDT |
0.0243 USDT |
| 2026-02-21 |
0.0270 USDT |
63,191,873.0000 SIGN |
0.0252 USDT |
0.0252 USDT |
0.0254 USDT |
0.0268 USDT |
| 2026-02-20 |
0.0249 USDT |
13,440,366.0000 SIGN |
0.0252 USDT |
0.0242 USDT |
0.0245 USDT |
0.0252 USDT |
| 2026-02-19 |
0.0259 USDT |
18,369,432.0000 SIGN |
0.0271 USDT |
0.0244 USDT |
0.0250 USDT |
0.0249 USDT |
| 2026-02-18 |
0.0269 USDT |
6,378,783.0000 SIGN |
0.0269 USDT |
0.0265 USDT |
0.0266 USDT |
0.0267 USDT |
| 2026-02-17 |
0.0269 USDT |
4,599,176.0000 SIGN |
0.0272 USDT |
0.0265 USDT |
0.0269 USDT |
0.0268 USDT |
| 2026-02-16 |
0.0272 USDT |
23,763,692.0000 SIGN |
0.0272 USDT |
0.0266 USDT |
0.0270 USDT |
0.0272 USDT |
| 2026-02-15 |
0.0278 USDT |
11,350,489.0000 SIGN |
0.0290 USDT |
0.0267 USDT |
0.0271 USDT |
0.0273 USDT |
| 2026-02-14 |
0.0287 USDT |
12,167,745.0000 SIGN |
0.0289 USDT |
0.0281 USDT |
0.0283 USDT |
0.0289 USDT |
| 2026-02-13 |
0.0283 USDT |
15,307,128.0000 SIGN |
0.0278 USDT |
0.0273 USDT |
0.0275 USDT |
0.0289 USDT |
| 2026-02-12 |
0.0275 USDT |
12,283,628.0000 SIGN |
0.0270 USDT |
0.0269 USDT |
0.0272 USDT |
0.0274 USDT |
| 2026-02-11 |
0.0272 USDT |
19,857,941.0000 SIGN |
0.0269 USDT |
0.0265 USDT |
0.0267 USDT |
0.0273 USDT |
| 2026-02-10 |
0.0267 USDT |
16,306,979.0000 SIGN |
0.0271 USDT |
0.0265 USDT |
0.0267 USDT |
0.0269 USDT |
| 2026-02-09 |
0.0269 USDT |
36,743,980.0000 SIGN |
0.0271 USDT |
0.0263 USDT |
0.0268 USDT |
0.0270 USDT |
| 2026-02-08 |
0.0282 USDT |
73,241,733.0000 SIGN |
0.0298 USDT |
0.0267 USDT |
0.0270 USDT |
0.0270 USDT |
| 2026-02-07 |
0.0305 USDT |
127,625,604.0000 SIGN |
0.0360 USDT |
0.0287 USDT |
0.0298 USDT |
0.0298 USDT |
| 2026-02-06 |
0.0338 USDT |
17,428,815.0000 SIGN |
0.0330 USDT |
0.0322 USDT |
0.0340 USDT |
0.0357 USDT |
| 2026-02-05 |
0.0351 USDT |
34,134,620.0000 SIGN |
0.0363 USDT |
0.0330 USDT |
0.0339 USDT |
0.0337 USDT |
| 2026-02-04 |
0.0372 USDT |
6,326,721.0000 SIGN |
0.0374 USDT |
0.0360 USDT |
0.0367 USDT |
0.0367 USDT |
| 2026-02-03 |
0.0379 USDT |
20,269,236.0000 SIGN |
0.0385 USDT |
0.0362 USDT |
0.0370 USDT |
0.0374 USDT |
| 2026-02-02 |
0.0369 USDT |
18,046,978.0000 SIGN |
0.0355 USDT |
0.0344 USDT |
0.0355 USDT |
0.0385 USDT |
| 2026-02-01 |
0.0373 USDT |
29,716,742.0000 SIGN |
0.0361 USDT |
0.0353 USDT |
0.0357 USDT |
0.0356 USDT |
| 2026-01-31 |
0.0362 USDT |
43,654,024.0000 SIGN |
0.0385 USDT |
0.0342 USDT |
0.0358 USDT |
0.0355 USDT |
| 2026-01-30 |
0.0377 USDT |
15,937,196.0000 SIGN |
0.0379 USDT |
0.0362 USDT |
0.0373 USDT |
0.0384 USDT |
| 2026-01-29 |
0.0365 USDT |
15,290,521.0000 SIGN |
0.0368 USDT |
0.0354 USDT |
0.0358 USDT |
0.0369 USDT |
| 2026-01-28 |
0.0376 USDT |
15,714,481.0000 SIGN |
0.0386 USDT |
0.0368 USDT |
0.0371 USDT |
0.0368 USDT |
| 2026-01-27 |
0.0383 USDT |
4,721,985.0000 SIGN |
0.0391 USDT |
0.0377 USDT |
0.0380 USDT |
0.0386 USDT |
| 2026-01-26 |
0.0399 USDT |
3,458,618.0000 SIGN |
0.0401 USDT |
0.0389 USDT |
0.0394 USDT |
0.0393 USDT |
| 2026-01-25 |
0.0413 USDT |
7,996,735.0000 SIGN |
0.0415 USDT |
0.0393 USDT |
0.0399 USDT |
0.0399 USDT |
| 2026-01-24 |
0.0413 USDT |
8,724,619.0000 SIGN |
0.0405 USDT |
0.0403 USDT |
0.0411 USDT |
0.0417 USDT |
| 2026-01-23 |
0.0407 USDT |
6,134,906.0000 SIGN |
0.0411 USDT |
0.0396 USDT |
0.0399 USDT |
0.0399 USDT |
| 2026-01-22 |
0.0401 USDT |
7,986,987.0000 SIGN |
0.0394 USDT |
0.0390 USDT |
0.0395 USDT |
0.0404 USDT |
| 2026-01-21 |
0.0391 USDT |
18,050,003.0000 SIGN |
0.0372 USDT |
0.0372 USDT |
0.0380 USDT |
0.0397 USDT |
| 2026-01-20 |
0.0375 USDT |
16,851,679.0000 SIGN |
0.0383 USDT |
0.0367 USDT |
0.0372 USDT |
0.0372 USDT |
| 2026-01-19 |
0.0389 USDT |
38,169,966.0000 SIGN |
0.0375 USDT |
0.0356 USDT |
0.0378 USDT |
0.0384 USDT |
| 2026-01-18 |
0.0387 USDT |
2,696,355.0000 SIGN |
0.0391 USDT |
0.0384 USDT |
0.0385 USDT |
0.0391 USDT |
| 2026-01-17 |
0.0401 USDT |
4,688,087.0000 SIGN |
0.0401 USDT |
0.0397 USDT |
0.0399 USDT |
0.0397 USDT |
| 2026-01-16 |
0.0394 USDT |
4,104,105.0000 SIGN |
0.0395 USDT |
0.0387 USDT |
0.0393 USDT |
0.0402 USDT |
| 2026-01-15 |
0.0398 USDT |
7,170,454.0000 SIGN |
0.0413 USDT |
0.0388 USDT |
0.0392 USDT |
0.0395 USDT |