Identifier on Binance: SIGNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0773 USDT |
10,169,546.0000 SIGN |
0.0760 USDT |
0.0752 USDT |
0.0756 USDT |
0.0790 USDT |
| 2025-07-19 |
0.0760 USDT |
15,975,675.0000 SIGN |
0.0782 USDT |
0.0740 USDT |
0.0746 USDT |
0.0760 USDT |
| 2025-07-18 |
0.0785 USDT |
49,293,537.0000 SIGN |
0.0752 USDT |
0.0744 USDT |
0.0756 USDT |
0.0777 USDT |
| 2025-07-17 |
0.0740 USDT |
34,029,953.0000 SIGN |
0.0735 USDT |
0.0718 USDT |
0.0728 USDT |
0.0751 USDT |
| 2025-07-16 |
0.0735 USDT |
12,936,253.0000 SIGN |
0.0745 USDT |
0.0725 USDT |
0.0732 USDT |
0.0734 USDT |
| 2025-07-15 |
0.0725 USDT |
32,460,745.0000 SIGN |
0.0710 USDT |
0.0695 USDT |
0.0706 USDT |
0.0743 USDT |
| 2025-07-14 |
0.0723 USDT |
26,495,816.0000 SIGN |
0.0719 USDT |
0.0694 USDT |
0.0700 USDT |
0.0700 USDT |
| 2025-07-13 |
0.0712 USDT |
11,746,070.0000 SIGN |
0.0702 USDT |
0.0696 USDT |
0.0704 USDT |
0.0711 USDT |
| 2025-07-12 |
0.0717 USDT |
43,215,247.0000 SIGN |
0.0737 USDT |
0.0688 USDT |
0.0695 USDT |
0.0696 USDT |
| 2025-07-11 |
0.0732 USDT |
56,702,424.0000 SIGN |
0.0702 USDT |
0.0699 USDT |
0.0714 USDT |
0.0731 USDT |
| 2025-07-10 |
0.0682 USDT |
42,075,974.0000 SIGN |
0.0665 USDT |
0.0659 USDT |
0.0662 USDT |
0.0701 USDT |
| 2025-07-09 |
0.0656 USDT |
19,608,554.0000 SIGN |
0.0658 USDT |
0.0648 USDT |
0.0652 USDT |
0.0665 USDT |
| 2025-07-08 |
0.0655 USDT |
12,818,904.0000 SIGN |
0.0657 USDT |
0.0647 USDT |
0.0652 USDT |
0.0657 USDT |
| 2025-07-07 |
0.0668 USDT |
28,861,318.0000 SIGN |
0.0672 USDT |
0.0651 USDT |
0.0656 USDT |
0.0655 USDT |
| 2025-07-06 |
0.0659 USDT |
5,847,421.0000 SIGN |
0.0650 USDT |
0.0646 USDT |
0.0649 USDT |
0.0669 USDT |
| 2025-07-05 |
0.0654 USDT |
12,491,942.0000 SIGN |
0.0649 USDT |
0.0644 USDT |
0.0646 USDT |
0.0649 USDT |
| 2025-07-04 |
0.0657 USDT |
13,065,902.0000 SIGN |
0.0669 USDT |
0.0647 USDT |
0.0650 USDT |
0.0653 USDT |
| 2025-07-03 |
0.0674 USDT |
16,361,008.0000 SIGN |
0.0674 USDT |
0.0665 USDT |
0.0670 USDT |
0.0673 USDT |
| 2025-07-02 |
0.0669 USDT |
30,854,332.0000 SIGN |
0.0647 USDT |
0.0642 USDT |
0.0647 USDT |
0.0673 USDT |
| 2025-07-01 |
0.0654 USDT |
40,757,282.0000 SIGN |
0.0657 USDT |
0.0642 USDT |
0.0644 USDT |
0.0646 USDT |
| 2025-06-30 |
0.0668 USDT |
37,907,282.0000 SIGN |
0.0662 USDT |
0.0646 USDT |
0.0653 USDT |
0.0662 USDT |
| 2025-06-29 |
0.0656 USDT |
10,112,214.0000 SIGN |
0.0660 USDT |
0.0650 USDT |
0.0653 USDT |
0.0655 USDT |
| 2025-06-28 |
0.0660 USDT |
18,817,868.0000 SIGN |
0.0657 USDT |
0.0649 USDT |
0.0653 USDT |
0.0663 USDT |
| 2025-06-27 |
0.0649 USDT |
21,615,158.0000 SIGN |
0.0650 USDT |
0.0643 USDT |
0.0645 USDT |
0.0656 USDT |
| 2025-06-26 |
0.0650 USDT |
151,429,995.0000 SIGN |
0.0655 USDT |
0.0619 USDT |
0.0644 USDT |
0.0650 USDT |
| 2025-06-25 |
0.0656 USDT |
67,305,257.0000 SIGN |
0.0656 USDT |
0.0644 USDT |
0.0649 USDT |
0.0655 USDT |
| 2025-06-24 |
0.0662 USDT |
56,736,413.0000 SIGN |
0.0691 USDT |
0.0650 USDT |
0.0656 USDT |
0.0657 USDT |
| 2025-06-23 |
0.0664 USDT |
75,459,806.0000 SIGN |
0.0669 USDT |
0.0643 USDT |
0.0651 USDT |
0.0683 USDT |
| 2025-06-22 |
0.0675 USDT |
159,684,383.0000 SIGN |
0.0649 USDT |
0.0643 USDT |
0.0647 USDT |
0.0646 USDT |
| 2025-06-21 |
0.0644 USDT |
30,734,694.0000 SIGN |
0.0640 USDT |
0.0640 USDT |
0.0643 USDT |
0.0643 USDT |
| 2025-06-20 |
0.0646 USDT |
49,311,845.0000 SIGN |
0.0658 USDT |
0.0640 USDT |
0.0645 USDT |
0.0653 USDT |
| 2025-06-19 |
0.0648 USDT |
62,625,816.0000 SIGN |
0.0660 USDT |
0.0639 USDT |
0.0644 USDT |
0.0654 USDT |
| 2025-06-18 |
0.0650 USDT |
41,603,354.0000 SIGN |
0.0667 USDT |
0.0637 USDT |
0.0645 USDT |
0.0654 USDT |
| 2025-06-17 |
0.0655 USDT |
55,176,830.0000 SIGN |
0.0657 USDT |
0.0639 USDT |
0.0643 USDT |
0.0677 USDT |
| 2025-06-16 |
0.0674 USDT |
17,273,600.0000 SIGN |
0.0682 USDT |
0.0660 USDT |
0.0672 USDT |
0.0685 USDT |
| 2025-06-15 |
0.0671 USDT |
17,345,617.0000 SIGN |
0.0652 USDT |
0.0647 USDT |
0.0653 USDT |
0.0682 USDT |
| 2025-06-14 |
0.0660 USDT |
10,137,771.0000 SIGN |
0.0666 USDT |
0.0645 USDT |
0.0652 USDT |
0.0650 USDT |
| 2025-06-13 |
0.0650 USDT |
53,232,339.0000 SIGN |
0.0683 USDT |
0.0625 USDT |
0.0635 USDT |
0.0665 USDT |
| 2025-06-12 |
0.0705 USDT |
12,028,330.0000 SIGN |
0.0721 USDT |
0.0691 USDT |
0.0696 USDT |
0.0696 USDT |
| 2025-06-11 |
0.0737 USDT |
19,913,376.0000 SIGN |
0.0766 USDT |
0.0713 USDT |
0.0722 USDT |
0.0715 USDT |
| 2025-06-10 |
0.0754 USDT |
19,602,328.0000 SIGN |
0.0759 USDT |
0.0740 USDT |
0.0751 USDT |
0.0750 USDT |
| 2025-06-09 |
0.0718 USDT |
33,235,081.0000 SIGN |
0.0719 USDT |
0.0692 USDT |
0.0706 USDT |
0.0753 USDT |
| 2025-06-08 |
0.0717 USDT |
30,179,998.0000 SIGN |
0.0712 USDT |
0.0697 USDT |
0.0707 USDT |
0.0716 USDT |
| 2025-06-07 |
0.0722 USDT |
29,725,379.0000 SIGN |
0.0721 USDT |
0.0710 USDT |
0.0713 USDT |
0.0713 USDT |
| 2025-06-06 |
0.0690 USDT |
76,629,697.0000 SIGN |
0.0672 USDT |
0.0655 USDT |
0.0662 USDT |
0.0689 USDT |
| 2025-06-05 |
0.0719 USDT |
41,765,275.0000 SIGN |
0.0749 USDT |
0.0673 USDT |
0.0681 USDT |
0.0674 USDT |
| 2025-06-04 |
0.0777 USDT |
23,794,489.0000 SIGN |
0.0797 USDT |
0.0740 USDT |
0.0749 USDT |
0.0743 USDT |
| 2025-06-03 |
0.0801 USDT |
25,992,508.0000 SIGN |
0.0783 USDT |
0.0781 USDT |
0.0790 USDT |
0.0798 USDT |
| 2025-06-02 |
0.0787 USDT |
40,479,946.0000 SIGN |
0.0800 USDT |
0.0755 USDT |
0.0769 USDT |
0.0786 USDT |
| 2025-06-01 |
0.0756 USDT |
45,778,631.0000 SIGN |
0.0739 USDT |
0.0720 USDT |
0.0736 USDT |
0.0794 USDT |