Identifier on Binance: SIGNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0705 USDT |
10,226,985.0000 SIGN |
0.0702 USDT |
0.0697 USDT |
0.0701 USDT |
0.0705 USDT |
| 2025-08-16 |
0.0697 USDT |
10,879,425.0000 SIGN |
0.0697 USDT |
0.0690 USDT |
0.0694 USDT |
0.0703 USDT |
| 2025-08-15 |
0.0690 USDT |
26,386,382.0000 SIGN |
0.0688 USDT |
0.0668 USDT |
0.0679 USDT |
0.0694 USDT |
| 2025-08-14 |
0.0730 USDT |
74,071,158.0000 SIGN |
0.0780 USDT |
0.0679 USDT |
0.0687 USDT |
0.0687 USDT |
| 2025-08-13 |
0.0751 USDT |
248,773,202.0000 SIGN |
0.0700 USDT |
0.0689 USDT |
0.0701 USDT |
0.0777 USDT |
| 2025-08-12 |
0.0697 USDT |
72,689,622.0000 SIGN |
0.0682 USDT |
0.0676 USDT |
0.0682 USDT |
0.0702 USDT |
| 2025-08-11 |
0.0703 USDT |
53,147,860.0000 SIGN |
0.0702 USDT |
0.0676 USDT |
0.0682 USDT |
0.0682 USDT |
| 2025-08-10 |
0.0721 USDT |
46,281,586.0000 SIGN |
0.0716 USDT |
0.0708 USDT |
0.0719 USDT |
0.0715 USDT |
| 2025-08-09 |
0.0734 USDT |
97,041,070.0000 SIGN |
0.0752 USDT |
0.0716 USDT |
0.0731 USDT |
0.0720 USDT |
| 2025-08-08 |
0.0759 USDT |
36,816,462.0000 SIGN |
0.0769 USDT |
0.0744 USDT |
0.0753 USDT |
0.0756 USDT |
| 2025-08-07 |
0.0752 USDT |
36,378,010.0000 SIGN |
0.0751 USDT |
0.0725 USDT |
0.0748 USDT |
0.0768 USDT |
| 2025-08-06 |
0.0736 USDT |
22,818,288.0000 SIGN |
0.0744 USDT |
0.0719 USDT |
0.0724 USDT |
0.0751 USDT |
| 2025-08-05 |
0.0733 USDT |
32,672,757.0000 SIGN |
0.0738 USDT |
0.0716 USDT |
0.0722 USDT |
0.0742 USDT |
| 2025-08-04 |
0.0712 USDT |
34,243,649.0000 SIGN |
0.0694 USDT |
0.0693 USDT |
0.0697 USDT |
0.0737 USDT |
| 2025-08-03 |
0.0683 USDT |
5,150,341.0000 SIGN |
0.0674 USDT |
0.0669 USDT |
0.0678 USDT |
0.0690 USDT |
| 2025-08-02 |
0.0683 USDT |
16,703,195.0000 SIGN |
0.0688 USDT |
0.0667 USDT |
0.0674 USDT |
0.0676 USDT |
| 2025-08-01 |
0.0694 USDT |
26,813,901.0000 SIGN |
0.0707 USDT |
0.0676 USDT |
0.0690 USDT |
0.0681 USDT |
| 2025-07-31 |
0.0731 USDT |
21,315,483.0000 SIGN |
0.0739 USDT |
0.0709 USDT |
0.0714 USDT |
0.0710 USDT |
| 2025-07-30 |
0.0739 USDT |
32,418,151.0000 SIGN |
0.0756 USDT |
0.0716 USDT |
0.0730 USDT |
0.0731 USDT |
| 2025-07-29 |
0.0759 USDT |
29,976,433.0000 SIGN |
0.0777 USDT |
0.0739 USDT |
0.0749 USDT |
0.0757 USDT |
| 2025-07-28 |
0.0818 USDT |
71,200,341.0000 SIGN |
0.0787 USDT |
0.0771 USDT |
0.0782 USDT |
0.0776 USDT |
| 2025-07-27 |
0.0781 USDT |
21,510,199.0000 SIGN |
0.0778 USDT |
0.0770 USDT |
0.0776 USDT |
0.0788 USDT |
| 2025-07-26 |
0.0781 USDT |
25,671,880.0000 SIGN |
0.0787 USDT |
0.0768 USDT |
0.0776 USDT |
0.0781 USDT |
| 2025-07-25 |
0.0795 USDT |
75,050,124.0000 SIGN |
0.0828 USDT |
0.0744 USDT |
0.0761 USDT |
0.0782 USDT |
| 2025-07-24 |
0.0869 USDT |
193,105,628.0000 SIGN |
0.0853 USDT |
0.0806 USDT |
0.0830 USDT |
0.0826 USDT |
| 2025-07-23 |
0.0828 USDT |
117,360,995.0000 SIGN |
0.0798 USDT |
0.0781 USDT |
0.0791 USDT |
0.0833 USDT |
| 2025-07-22 |
0.0784 USDT |
26,602,869.0000 SIGN |
0.0811 USDT |
0.0767 USDT |
0.0781 USDT |
0.0796 USDT |
| 2025-07-21 |
0.0798 USDT |
22,971,798.0000 SIGN |
0.0782 USDT |
0.0769 USDT |
0.0782 USDT |
0.0801 USDT |
| 2025-07-20 |
0.0773 USDT |
10,169,546.0000 SIGN |
0.0760 USDT |
0.0752 USDT |
0.0756 USDT |
0.0790 USDT |
| 2025-07-19 |
0.0760 USDT |
15,975,675.0000 SIGN |
0.0782 USDT |
0.0740 USDT |
0.0746 USDT |
0.0760 USDT |
| 2025-07-18 |
0.0785 USDT |
49,293,537.0000 SIGN |
0.0752 USDT |
0.0744 USDT |
0.0756 USDT |
0.0777 USDT |
| 2025-07-17 |
0.0740 USDT |
34,029,953.0000 SIGN |
0.0735 USDT |
0.0718 USDT |
0.0728 USDT |
0.0751 USDT |
| 2025-07-16 |
0.0735 USDT |
12,936,253.0000 SIGN |
0.0745 USDT |
0.0725 USDT |
0.0732 USDT |
0.0734 USDT |
| 2025-07-15 |
0.0725 USDT |
32,460,745.0000 SIGN |
0.0710 USDT |
0.0695 USDT |
0.0706 USDT |
0.0743 USDT |
| 2025-07-14 |
0.0723 USDT |
26,495,816.0000 SIGN |
0.0719 USDT |
0.0694 USDT |
0.0700 USDT |
0.0700 USDT |
| 2025-07-13 |
0.0712 USDT |
11,746,070.0000 SIGN |
0.0702 USDT |
0.0696 USDT |
0.0704 USDT |
0.0711 USDT |
| 2025-07-12 |
0.0717 USDT |
43,215,247.0000 SIGN |
0.0737 USDT |
0.0688 USDT |
0.0695 USDT |
0.0696 USDT |
| 2025-07-11 |
0.0732 USDT |
56,702,424.0000 SIGN |
0.0702 USDT |
0.0699 USDT |
0.0714 USDT |
0.0731 USDT |
| 2025-07-10 |
0.0682 USDT |
42,075,974.0000 SIGN |
0.0665 USDT |
0.0659 USDT |
0.0662 USDT |
0.0701 USDT |
| 2025-07-09 |
0.0656 USDT |
19,608,554.0000 SIGN |
0.0658 USDT |
0.0648 USDT |
0.0652 USDT |
0.0665 USDT |
| 2025-07-08 |
0.0655 USDT |
12,818,904.0000 SIGN |
0.0657 USDT |
0.0647 USDT |
0.0652 USDT |
0.0657 USDT |
| 2025-07-07 |
0.0668 USDT |
28,861,318.0000 SIGN |
0.0672 USDT |
0.0651 USDT |
0.0656 USDT |
0.0655 USDT |
| 2025-07-06 |
0.0659 USDT |
5,847,421.0000 SIGN |
0.0650 USDT |
0.0646 USDT |
0.0649 USDT |
0.0669 USDT |
| 2025-07-05 |
0.0654 USDT |
12,491,942.0000 SIGN |
0.0649 USDT |
0.0644 USDT |
0.0646 USDT |
0.0649 USDT |
| 2025-07-04 |
0.0657 USDT |
13,065,902.0000 SIGN |
0.0669 USDT |
0.0647 USDT |
0.0650 USDT |
0.0653 USDT |
| 2025-07-03 |
0.0674 USDT |
16,361,008.0000 SIGN |
0.0674 USDT |
0.0665 USDT |
0.0670 USDT |
0.0673 USDT |
| 2025-07-02 |
0.0669 USDT |
30,854,332.0000 SIGN |
0.0647 USDT |
0.0642 USDT |
0.0647 USDT |
0.0673 USDT |
| 2025-07-01 |
0.0654 USDT |
40,757,282.0000 SIGN |
0.0657 USDT |
0.0642 USDT |
0.0644 USDT |
0.0646 USDT |
| 2025-06-30 |
0.0668 USDT |
37,907,282.0000 SIGN |
0.0662 USDT |
0.0646 USDT |
0.0653 USDT |
0.0662 USDT |
| 2025-06-29 |
0.0656 USDT |
10,112,214.0000 SIGN |
0.0660 USDT |
0.0650 USDT |
0.0653 USDT |
0.0655 USDT |