Identifier on Binance: SIGNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0419 USDT |
6,053,102.0000 SIGN |
0.0429 USDT |
0.0411 USDT |
0.0416 USDT |
0.0413 USDT |
| 2026-01-13 |
0.0421 USDT |
10,332,900.0000 SIGN |
0.0419 USDT |
0.0410 USDT |
0.0416 USDT |
0.0426 USDT |
| 2026-01-12 |
0.0401 USDT |
5,907,548.0000 SIGN |
0.0404 USDT |
0.0393 USDT |
0.0399 USDT |
0.0405 USDT |
| 2026-01-11 |
0.0400 USDT |
4,710,559.0000 SIGN |
0.0397 USDT |
0.0393 USDT |
0.0396 USDT |
0.0400 USDT |
| 2026-01-10 |
0.0401 USDT |
16,169,453.0000 SIGN |
0.0389 USDT |
0.0387 USDT |
0.0392 USDT |
0.0396 USDT |
| 2026-01-09 |
0.0391 USDT |
6,959,773.0000 SIGN |
0.0387 USDT |
0.0385 USDT |
0.0388 USDT |
0.0388 USDT |
| 2026-01-08 |
0.0383 USDT |
5,592,409.0000 SIGN |
0.0386 USDT |
0.0375 USDT |
0.0379 USDT |
0.0387 USDT |
| 2026-01-07 |
0.0387 USDT |
23,530,149.0000 SIGN |
0.0390 USDT |
0.0380 USDT |
0.0383 USDT |
0.0383 USDT |
| 2026-01-06 |
0.0388 USDT |
15,021,108.0000 SIGN |
0.0396 USDT |
0.0376 USDT |
0.0382 USDT |
0.0390 USDT |
| 2026-01-05 |
0.0405 USDT |
61,758,679.0000 SIGN |
0.0384 USDT |
0.0384 USDT |
0.0392 USDT |
0.0397 USDT |
| 2026-01-04 |
0.0384 USDT |
3,471,173.0000 SIGN |
0.0381 USDT |
0.0380 USDT |
0.0383 USDT |
0.0383 USDT |
| 2026-01-03 |
0.0379 USDT |
7,222,695.0000 SIGN |
0.0387 USDT |
0.0373 USDT |
0.0377 USDT |
0.0382 USDT |
| 2026-01-02 |
0.0386 USDT |
4,386,390.0000 SIGN |
0.0387 USDT |
0.0383 USDT |
0.0386 USDT |
0.0387 USDT |
| 2026-01-01 |
0.0383 USDT |
15,818,828.0000 SIGN |
0.0372 USDT |
0.0368 USDT |
0.0371 USDT |
0.0385 USDT |
| 2025-12-31 |
0.0375 USDT |
15,573,741.0000 SIGN |
0.0376 USDT |
0.0368 USDT |
0.0372 USDT |
0.0372 USDT |
| 2025-12-30 |
0.0375 USDT |
7,340,093.0000 SIGN |
0.0379 USDT |
0.0371 USDT |
0.0373 USDT |
0.0375 USDT |
| 2025-12-29 |
0.0383 USDT |
16,884,950.0000 SIGN |
0.0371 USDT |
0.0370 USDT |
0.0373 USDT |
0.0382 USDT |
| 2025-12-28 |
0.0375 USDT |
4,200,443.0000 SIGN |
0.0380 USDT |
0.0368 USDT |
0.0370 USDT |
0.0369 USDT |
| 2025-12-27 |
0.0376 USDT |
10,417,024.0000 SIGN |
0.0373 USDT |
0.0370 USDT |
0.0374 USDT |
0.0379 USDT |
| 2025-12-26 |
0.0358 USDT |
16,894,902.0000 SIGN |
0.0357 USDT |
0.0348 USDT |
0.0352 USDT |
0.0373 USDT |
| 2025-12-25 |
0.0367 USDT |
6,241,770.0000 SIGN |
0.0372 USDT |
0.0363 USDT |
0.0365 USDT |
0.0363 USDT |
| 2025-12-24 |
0.0367 USDT |
18,035,892.0000 SIGN |
0.0370 USDT |
0.0359 USDT |
0.0363 USDT |
0.0373 USDT |
| 2025-12-23 |
0.0375 USDT |
35,246,420.0000 SIGN |
0.0374 USDT |
0.0366 USDT |
0.0371 USDT |
0.0372 USDT |
| 2025-12-22 |
0.0366 USDT |
53,092,916.0000 SIGN |
0.0354 USDT |
0.0346 USDT |
0.0352 USDT |
0.0374 USDT |
| 2025-12-21 |
0.0347 USDT |
8,441,380.0000 SIGN |
0.0351 USDT |
0.0340 USDT |
0.0342 USDT |
0.0347 USDT |
| 2025-12-20 |
0.0350 USDT |
11,405,993.0000 SIGN |
0.0350 USDT |
0.0345 USDT |
0.0348 USDT |
0.0351 USDT |
| 2025-12-19 |
0.0337 USDT |
47,727,739.0000 SIGN |
0.0327 USDT |
0.0319 USDT |
0.0324 USDT |
0.0351 USDT |
| 2025-12-18 |
0.0329 USDT |
103,357,974.0000 SIGN |
0.0325 USDT |
0.0310 USDT |
0.0320 USDT |
0.0323 USDT |
| 2025-12-17 |
0.0307 USDT |
48,604,656.0000 SIGN |
0.0312 USDT |
0.0293 USDT |
0.0296 USDT |
0.0319 USDT |
| 2025-12-16 |
0.0317 USDT |
18,683,430.0000 SIGN |
0.0316 USDT |
0.0310 USDT |
0.0312 USDT |
0.0312 USDT |
| 2025-12-15 |
0.0314 USDT |
31,378,474.0000 SIGN |
0.0323 USDT |
0.0301 USDT |
0.0307 USDT |
0.0316 USDT |
| 2025-12-14 |
0.0335 USDT |
19,495,260.0000 SIGN |
0.0340 USDT |
0.0323 USDT |
0.0325 USDT |
0.0325 USDT |
| 2025-12-13 |
0.0337 USDT |
38,772,629.0000 SIGN |
0.0349 USDT |
0.0325 USDT |
0.0337 USDT |
0.0337 USDT |
| 2025-12-12 |
0.0360 USDT |
29,583,612.0000 SIGN |
0.0375 USDT |
0.0345 USDT |
0.0348 USDT |
0.0349 USDT |
| 2025-12-11 |
0.0378 USDT |
16,388,001.0000 SIGN |
0.0388 USDT |
0.0358 USDT |
0.0374 USDT |
0.0377 USDT |
| 2025-12-10 |
0.0394 USDT |
22,282,817.0000 SIGN |
0.0402 USDT |
0.0388 USDT |
0.0392 USDT |
0.0393 USDT |
| 2025-12-09 |
0.0401 USDT |
32,575,807.0000 SIGN |
0.0403 USDT |
0.0393 USDT |
0.0397 USDT |
0.0402 USDT |
| 2025-12-08 |
0.0395 USDT |
24,980,488.0000 SIGN |
0.0394 USDT |
0.0386 USDT |
0.0390 USDT |
0.0405 USDT |
| 2025-12-07 |
0.0394 USDT |
51,838,325.0000 SIGN |
0.0378 USDT |
0.0369 USDT |
0.0376 USDT |
0.0400 USDT |
| 2025-12-06 |
0.0379 USDT |
17,738,361.0000 SIGN |
0.0377 USDT |
0.0373 USDT |
0.0377 USDT |
0.0378 USDT |
| 2025-12-05 |
0.0384 USDT |
27,205,202.0000 SIGN |
0.0387 USDT |
0.0368 USDT |
0.0375 USDT |
0.0376 USDT |
| 2025-12-04 |
0.0385 USDT |
17,409,391.0000 SIGN |
0.0391 USDT |
0.0374 USDT |
0.0383 USDT |
0.0382 USDT |
| 2025-12-03 |
0.0386 USDT |
19,304,995.0000 SIGN |
0.0397 USDT |
0.0375 USDT |
0.0384 USDT |
0.0389 USDT |
| 2025-12-02 |
0.0374 USDT |
66,684,097.0000 SIGN |
0.0363 USDT |
0.0353 USDT |
0.0358 USDT |
0.0396 USDT |
| 2025-12-01 |
0.0365 USDT |
67,129,577.0000 SIGN |
0.0384 USDT |
0.0353 USDT |
0.0359 USDT |
0.0364 USDT |
| 2025-11-30 |
0.0383 USDT |
20,938,382.0000 SIGN |
0.0387 USDT |
0.0377 USDT |
0.0381 USDT |
0.0385 USDT |
| 2025-11-29 |
0.0387 USDT |
20,289,480.0000 SIGN |
0.0389 USDT |
0.0381 USDT |
0.0385 USDT |
0.0387 USDT |
| 2025-11-28 |
0.0395 USDT |
23,553,560.0000 SIGN |
0.0398 USDT |
0.0380 USDT |
0.0386 USDT |
0.0386 USDT |
| 2025-11-27 |
0.0401 USDT |
19,660,192.0000 SIGN |
0.0405 USDT |
0.0396 USDT |
0.0399 USDT |
0.0399 USDT |
| 2025-11-26 |
0.0404 USDT |
25,496,784.0000 SIGN |
0.0398 USDT |
0.0391 USDT |
0.0395 USDT |
0.0405 USDT |