Identifier on Binance: SIGNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0307 USDT |
48,604,656.0000 SIGN |
0.0312 USDT |
0.0293 USDT |
0.0296 USDT |
0.0319 USDT |
| 2025-12-16 |
0.0317 USDT |
18,683,430.0000 SIGN |
0.0316 USDT |
0.0310 USDT |
0.0312 USDT |
0.0312 USDT |
| 2025-12-15 |
0.0314 USDT |
31,378,474.0000 SIGN |
0.0323 USDT |
0.0301 USDT |
0.0307 USDT |
0.0316 USDT |
| 2025-12-14 |
0.0335 USDT |
19,495,260.0000 SIGN |
0.0340 USDT |
0.0323 USDT |
0.0325 USDT |
0.0325 USDT |
| 2025-12-13 |
0.0337 USDT |
38,772,629.0000 SIGN |
0.0349 USDT |
0.0325 USDT |
0.0337 USDT |
0.0337 USDT |
| 2025-12-12 |
0.0360 USDT |
29,583,612.0000 SIGN |
0.0375 USDT |
0.0345 USDT |
0.0348 USDT |
0.0349 USDT |
| 2025-12-11 |
0.0378 USDT |
16,388,001.0000 SIGN |
0.0388 USDT |
0.0358 USDT |
0.0374 USDT |
0.0377 USDT |
| 2025-12-10 |
0.0394 USDT |
22,282,817.0000 SIGN |
0.0402 USDT |
0.0388 USDT |
0.0392 USDT |
0.0393 USDT |
| 2025-12-09 |
0.0401 USDT |
32,575,807.0000 SIGN |
0.0403 USDT |
0.0393 USDT |
0.0397 USDT |
0.0402 USDT |
| 2025-12-08 |
0.0395 USDT |
24,980,488.0000 SIGN |
0.0394 USDT |
0.0386 USDT |
0.0390 USDT |
0.0405 USDT |
| 2025-12-07 |
0.0394 USDT |
51,838,325.0000 SIGN |
0.0378 USDT |
0.0369 USDT |
0.0376 USDT |
0.0400 USDT |
| 2025-12-06 |
0.0379 USDT |
17,738,361.0000 SIGN |
0.0377 USDT |
0.0373 USDT |
0.0377 USDT |
0.0378 USDT |
| 2025-12-05 |
0.0384 USDT |
27,205,202.0000 SIGN |
0.0387 USDT |
0.0368 USDT |
0.0375 USDT |
0.0376 USDT |
| 2025-12-04 |
0.0385 USDT |
17,409,391.0000 SIGN |
0.0391 USDT |
0.0374 USDT |
0.0383 USDT |
0.0382 USDT |
| 2025-12-03 |
0.0386 USDT |
19,304,995.0000 SIGN |
0.0397 USDT |
0.0375 USDT |
0.0384 USDT |
0.0389 USDT |
| 2025-12-02 |
0.0374 USDT |
66,684,097.0000 SIGN |
0.0363 USDT |
0.0353 USDT |
0.0358 USDT |
0.0396 USDT |
| 2025-12-01 |
0.0365 USDT |
67,129,577.0000 SIGN |
0.0384 USDT |
0.0353 USDT |
0.0359 USDT |
0.0364 USDT |
| 2025-11-30 |
0.0383 USDT |
20,938,382.0000 SIGN |
0.0387 USDT |
0.0377 USDT |
0.0381 USDT |
0.0385 USDT |
| 2025-11-29 |
0.0387 USDT |
20,289,480.0000 SIGN |
0.0389 USDT |
0.0381 USDT |
0.0385 USDT |
0.0387 USDT |
| 2025-11-28 |
0.0395 USDT |
23,553,560.0000 SIGN |
0.0398 USDT |
0.0380 USDT |
0.0386 USDT |
0.0386 USDT |
| 2025-11-27 |
0.0401 USDT |
19,660,192.0000 SIGN |
0.0405 USDT |
0.0396 USDT |
0.0399 USDT |
0.0399 USDT |
| 2025-11-26 |
0.0404 USDT |
25,496,784.0000 SIGN |
0.0398 USDT |
0.0391 USDT |
0.0395 USDT |
0.0405 USDT |
| 2025-11-25 |
0.0385 USDT |
17,108,598.0000 SIGN |
0.0388 USDT |
0.0378 USDT |
0.0384 USDT |
0.0393 USDT |
| 2025-11-24 |
0.0379 USDT |
19,180,441.0000 SIGN |
0.0374 USDT |
0.0368 USDT |
0.0371 USDT |
0.0390 USDT |
| 2025-11-23 |
0.0379 USDT |
14,784,040.0000 SIGN |
0.0383 USDT |
0.0374 USDT |
0.0376 USDT |
0.0375 USDT |
| 2025-11-22 |
0.0379 USDT |
69,305,322.0000 SIGN |
0.0369 USDT |
0.0362 USDT |
0.0370 USDT |
0.0389 USDT |
| 2025-11-21 |
0.0375 USDT |
53,892,115.0000 SIGN |
0.0396 USDT |
0.0352 USDT |
0.0368 USDT |
0.0368 USDT |
| 2025-11-20 |
0.0424 USDT |
115,645,389.0000 SIGN |
0.0394 USDT |
0.0391 USDT |
0.0400 USDT |
0.0398 USDT |
| 2025-11-19 |
0.0378 USDT |
16,554,050.0000 SIGN |
0.0385 USDT |
0.0368 USDT |
0.0374 USDT |
0.0387 USDT |
| 2025-11-18 |
0.0384 USDT |
18,960,276.0000 SIGN |
0.0389 USDT |
0.0374 USDT |
0.0377 USDT |
0.0382 USDT |
| 2025-11-17 |
0.0392 USDT |
44,717,619.0000 SIGN |
0.0401 USDT |
0.0375 USDT |
0.0389 USDT |
0.0389 USDT |
| 2025-11-16 |
0.0392 USDT |
69,228,914.0000 SIGN |
0.0370 USDT |
0.0365 USDT |
0.0370 USDT |
0.0398 USDT |
| 2025-11-15 |
0.0371 USDT |
10,599,494.0000 SIGN |
0.0366 USDT |
0.0365 USDT |
0.0368 USDT |
0.0370 USDT |
| 2025-11-14 |
0.0371 USDT |
32,404,248.0000 SIGN |
0.0379 USDT |
0.0356 USDT |
0.0370 USDT |
0.0368 USDT |
| 2025-11-13 |
0.0387 USDT |
31,177,773.0000 SIGN |
0.0379 USDT |
0.0372 USDT |
0.0378 USDT |
0.0377 USDT |
| 2025-11-12 |
0.0388 USDT |
21,959,993.0000 SIGN |
0.0385 USDT |
0.0372 USDT |
0.0378 USDT |
0.0383 USDT |
| 2025-11-11 |
0.0396 USDT |
16,617,382.0000 SIGN |
0.0406 USDT |
0.0383 USDT |
0.0386 USDT |
0.0385 USDT |
| 2025-11-10 |
0.0405 USDT |
18,546,629.0000 SIGN |
0.0400 USDT |
0.0397 USDT |
0.0403 USDT |
0.0404 USDT |
| 2025-11-09 |
0.0395 USDT |
16,884,297.0000 SIGN |
0.0400 USDT |
0.0382 USDT |
0.0386 USDT |
0.0404 USDT |
| 2025-11-08 |
0.0404 USDT |
40,890,275.0000 SIGN |
0.0403 USDT |
0.0373 USDT |
0.0395 USDT |
0.0397 USDT |
| 2025-11-07 |
0.0383 USDT |
42,097,526.0000 SIGN |
0.0364 USDT |
0.0363 USDT |
0.0368 USDT |
0.0405 USDT |
| 2025-11-06 |
0.0369 USDT |
22,633,793.0000 SIGN |
0.0387 USDT |
0.0353 USDT |
0.0362 USDT |
0.0365 USDT |
| 2025-11-05 |
0.0391 USDT |
52,752,128.0000 SIGN |
0.0402 USDT |
0.0375 USDT |
0.0380 USDT |
0.0386 USDT |
| 2025-11-04 |
0.0377 USDT |
181,466,091.0000 SIGN |
0.0371 USDT |
0.0355 USDT |
0.0369 USDT |
0.0399 USDT |
| 2025-11-03 |
0.0356 USDT |
125,956,153.0000 SIGN |
0.0374 USDT |
0.0336 USDT |
0.0354 USDT |
0.0366 USDT |
| 2025-11-02 |
0.0370 USDT |
13,591,570.0000 SIGN |
0.0376 USDT |
0.0361 USDT |
0.0366 USDT |
0.0368 USDT |
| 2025-11-01 |
0.0371 USDT |
16,587,902.0000 SIGN |
0.0366 USDT |
0.0362 USDT |
0.0366 USDT |
0.0376 USDT |
| 2025-10-31 |
0.0364 USDT |
17,230,588.0000 SIGN |
0.0362 USDT |
0.0358 USDT |
0.0363 USDT |
0.0365 USDT |
| 2025-10-30 |
0.0370 USDT |
33,983,300.0000 SIGN |
0.0388 USDT |
0.0351 USDT |
0.0356 USDT |
0.0362 USDT |
| 2025-10-29 |
0.0389 USDT |
31,781,131.0000 SIGN |
0.0396 USDT |
0.0371 USDT |
0.0386 USDT |
0.0393 USDT |