Identifier on Binance: SIGNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.0370 USDT |
33,983,300.0000 SIGN |
0.0388 USDT |
0.0351 USDT |
0.0356 USDT |
0.0362 USDT |
| 2025-10-29 |
0.0389 USDT |
31,781,131.0000 SIGN |
0.0396 USDT |
0.0371 USDT |
0.0386 USDT |
0.0393 USDT |
| 2025-10-28 |
0.0405 USDT |
28,790,465.0000 SIGN |
0.0408 USDT |
0.0388 USDT |
0.0394 USDT |
0.0396 USDT |
| 2025-10-27 |
0.0426 USDT |
84,302,711.0000 SIGN |
0.0417 USDT |
0.0406 USDT |
0.0414 USDT |
0.0412 USDT |
| 2025-10-26 |
0.0416 USDT |
58,471,507.0000 SIGN |
0.0410 USDT |
0.0407 USDT |
0.0410 USDT |
0.0418 USDT |
| 2025-10-25 |
0.0428 USDT |
96,933,218.0000 SIGN |
0.0410 USDT |
0.0403 USDT |
0.0407 USDT |
0.0409 USDT |
| 2025-10-24 |
0.0405 USDT |
45,874,487.0000 SIGN |
0.0403 USDT |
0.0396 USDT |
0.0399 USDT |
0.0410 USDT |
| 2025-10-23 |
0.0395 USDT |
48,924,339.0000 SIGN |
0.0392 USDT |
0.0385 USDT |
0.0387 USDT |
0.0400 USDT |
| 2025-10-22 |
0.0407 USDT |
129,602,131.0000 SIGN |
0.0426 USDT |
0.0381 USDT |
0.0387 USDT |
0.0385 USDT |
| 2025-10-21 |
0.0484 USDT |
631,421,493.0000 SIGN |
0.0405 USDT |
0.0387 USDT |
0.0391 USDT |
0.0428 USDT |
| 2025-10-20 |
0.0403 USDT |
17,898,462.0000 SIGN |
0.0399 USDT |
0.0390 USDT |
0.0397 USDT |
0.0406 USDT |
| 2025-10-19 |
0.0402 USDT |
22,241,277.0000 SIGN |
0.0402 USDT |
0.0394 USDT |
0.0399 USDT |
0.0400 USDT |
| 2025-10-18 |
0.0402 USDT |
15,785,130.0000 SIGN |
0.0396 USDT |
0.0395 USDT |
0.0398 USDT |
0.0402 USDT |
| 2025-10-17 |
0.0396 USDT |
34,050,949.0000 SIGN |
0.0414 USDT |
0.0383 USDT |
0.0391 USDT |
0.0398 USDT |
| 2025-10-16 |
0.0424 USDT |
32,924,555.0000 SIGN |
0.0430 USDT |
0.0407 USDT |
0.0413 USDT |
0.0413 USDT |
| 2025-10-15 |
0.0440 USDT |
47,665,862.0000 SIGN |
0.0432 USDT |
0.0421 USDT |
0.0427 USDT |
0.0428 USDT |
| 2025-10-14 |
0.0427 USDT |
46,330,437.0000 SIGN |
0.0460 USDT |
0.0407 USDT |
0.0415 USDT |
0.0432 USDT |
| 2025-10-13 |
0.0441 USDT |
100,711,645.0000 SIGN |
0.0448 USDT |
0.0427 USDT |
0.0442 USDT |
0.0461 USDT |
| 2025-10-12 |
0.0418 USDT |
41,013,342.0000 SIGN |
0.0406 USDT |
0.0391 USDT |
0.0401 USDT |
0.0452 USDT |
| 2025-10-11 |
0.0412 USDT |
64,698,877.0000 SIGN |
0.0426 USDT |
0.0349 USDT |
0.0408 USDT |
0.0407 USDT |
| 2025-10-10 |
0.0453 USDT |
150,062,057.0000 SIGN |
0.0621 USDT |
0.0048 USDT |
0.0562 USDT |
0.0415 USDT |
| 2025-10-09 |
0.0622 USDT |
24,353,766.0000 SIGN |
0.0647 USDT |
0.0605 USDT |
0.0616 USDT |
0.0621 USDT |
| 2025-10-08 |
0.0643 USDT |
51,183,400.0000 SIGN |
0.0642 USDT |
0.0615 USDT |
0.0628 USDT |
0.0647 USDT |
| 2025-10-07 |
0.0663 USDT |
39,300,416.0000 SIGN |
0.0665 USDT |
0.0636 USDT |
0.0644 USDT |
0.0644 USDT |
| 2025-10-06 |
0.0658 USDT |
20,954,533.0000 SIGN |
0.0645 USDT |
0.0642 USDT |
0.0650 USDT |
0.0670 USDT |
| 2025-10-05 |
0.0656 USDT |
17,892,844.0000 SIGN |
0.0653 USDT |
0.0639 USDT |
0.0647 USDT |
0.0645 USDT |
| 2025-10-04 |
0.0665 USDT |
18,134,225.0000 SIGN |
0.0682 USDT |
0.0649 USDT |
0.0655 USDT |
0.0654 USDT |
| 2025-10-03 |
0.0672 USDT |
37,053,695.0000 SIGN |
0.0678 USDT |
0.0656 USDT |
0.0661 USDT |
0.0682 USDT |
| 2025-10-02 |
0.0677 USDT |
56,426,930.0000 SIGN |
0.0664 USDT |
0.0656 USDT |
0.0667 USDT |
0.0675 USDT |
| 2025-10-01 |
0.0655 USDT |
41,783,689.0000 SIGN |
0.0654 USDT |
0.0638 USDT |
0.0645 USDT |
0.0659 USDT |
| 2025-09-30 |
0.0652 USDT |
77,613,642.0000 SIGN |
0.0665 USDT |
0.0621 USDT |
0.0636 USDT |
0.0648 USDT |
| 2025-09-29 |
0.0707 USDT |
67,773,029.0000 SIGN |
0.0758 USDT |
0.0662 USDT |
0.0669 USDT |
0.0666 USDT |
| 2025-09-28 |
0.0748 USDT |
45,487,918.0000 SIGN |
0.0764 USDT |
0.0731 USDT |
0.0741 USDT |
0.0752 USDT |
| 2025-09-27 |
0.0767 USDT |
50,612,575.0000 SIGN |
0.0775 USDT |
0.0751 USDT |
0.0759 USDT |
0.0772 USDT |
| 2025-09-26 |
0.0788 USDT |
123,017,939.0000 SIGN |
0.0793 USDT |
0.0754 USDT |
0.0773 USDT |
0.0778 USDT |
| 2025-09-25 |
0.0869 USDT |
237,762,467.0000 SIGN |
0.1005 USDT |
0.0784 USDT |
0.0799 USDT |
0.0791 USDT |
| 2025-09-24 |
0.1067 USDT |
613,956,284.0000 SIGN |
0.1158 USDT |
0.0955 USDT |
0.0997 USDT |
0.0991 USDT |
| 2025-09-23 |
0.1083 USDT |
741,639,611.0000 SIGN |
0.0797 USDT |
0.0763 USDT |
0.0776 USDT |
0.1175 USDT |
| 2025-09-22 |
0.0853 USDT |
173,785,311.0000 SIGN |
0.0848 USDT |
0.0787 USDT |
0.0802 USDT |
0.0787 USDT |
| 2025-09-21 |
0.0842 USDT |
40,953,759.0000 SIGN |
0.0843 USDT |
0.0824 USDT |
0.0830 USDT |
0.0854 USDT |
| 2025-09-20 |
0.0842 USDT |
140,993,716.0000 SIGN |
0.0802 USDT |
0.0797 USDT |
0.0838 USDT |
0.0848 USDT |
| 2025-09-19 |
0.0794 USDT |
29,711,672.0000 SIGN |
0.0791 USDT |
0.0782 USDT |
0.0792 USDT |
0.0796 USDT |
| 2025-09-18 |
0.0783 USDT |
38,337,882.0000 SIGN |
0.0776 USDT |
0.0762 USDT |
0.0773 USDT |
0.0789 USDT |
| 2025-09-17 |
0.0762 USDT |
13,743,522.0000 SIGN |
0.0762 USDT |
0.0753 USDT |
0.0759 USDT |
0.0772 USDT |
| 2025-09-16 |
0.0750 USDT |
13,401,535.0000 SIGN |
0.0750 USDT |
0.0741 USDT |
0.0746 USDT |
0.0764 USDT |
| 2025-09-15 |
0.0756 USDT |
17,499,831.0000 SIGN |
0.0775 USDT |
0.0744 USDT |
0.0750 USDT |
0.0751 USDT |
| 2025-09-14 |
0.0774 USDT |
19,590,510.0000 SIGN |
0.0793 USDT |
0.0756 USDT |
0.0764 USDT |
0.0779 USDT |
| 2025-09-13 |
0.0797 USDT |
17,107,260.0000 SIGN |
0.0791 USDT |
0.0779 USDT |
0.0787 USDT |
0.0792 USDT |
| 2025-09-12 |
0.0788 USDT |
10,494,642.0000 SIGN |
0.0789 USDT |
0.0775 USDT |
0.0781 USDT |
0.0790 USDT |
| 2025-09-11 |
0.0796 USDT |
25,625,630.0000 SIGN |
0.0793 USDT |
0.0773 USDT |
0.0782 USDT |
0.0784 USDT |