Identifier on Binance: SIGNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.0750 USDT |
103,965,439.0000 SIGN |
0.0737 USDT |
0.0714 USDT |
0.0726 USDT |
0.0741 USDT |
| 2025-05-30 |
0.0857 USDT |
214,776,263.0000 SIGN |
0.0866 USDT |
0.0738 USDT |
0.0768 USDT |
0.0748 USDT |
| 2025-05-29 |
0.0848 USDT |
88,968,541.0000 SIGN |
0.0796 USDT |
0.0790 USDT |
0.0808 USDT |
0.0865 USDT |
| 2025-05-28 |
0.0816 USDT |
38,763,693.0000 SIGN |
0.0834 USDT |
0.0780 USDT |
0.0789 USDT |
0.0793 USDT |
| 2025-05-27 |
0.0810 USDT |
33,417,514.0000 SIGN |
0.0789 USDT |
0.0764 USDT |
0.0781 USDT |
0.0833 USDT |
| 2025-05-26 |
0.0799 USDT |
18,009,120.0000 SIGN |
0.0803 USDT |
0.0777 USDT |
0.0783 USDT |
0.0790 USDT |
| 2025-05-25 |
0.0786 USDT |
19,825,311.0000 SIGN |
0.0807 USDT |
0.0766 USDT |
0.0776 USDT |
0.0804 USDT |
| 2025-05-24 |
0.0818 USDT |
16,901,577.0000 SIGN |
0.0806 USDT |
0.0799 USDT |
0.0810 USDT |
0.0807 USDT |
| 2025-05-23 |
0.0860 USDT |
54,919,476.0000 SIGN |
0.0894 USDT |
0.0814 USDT |
0.0833 USDT |
0.0822 USDT |
| 2025-05-22 |
0.0880 USDT |
73,585,502.0000 SIGN |
0.0854 USDT |
0.0847 USDT |
0.0863 USDT |
0.0893 USDT |
| 2025-05-21 |
0.0848 USDT |
54,993,752.0000 SIGN |
0.0841 USDT |
0.0824 USDT |
0.0836 USDT |
0.0851 USDT |
| 2025-05-20 |
0.0799 USDT |
55,711,541.0000 SIGN |
0.0782 USDT |
0.0767 USDT |
0.0780 USDT |
0.0836 USDT |
| 2025-05-19 |
0.0767 USDT |
34,704,915.0000 SIGN |
0.0820 USDT |
0.0743 USDT |
0.0758 USDT |
0.0775 USDT |
| 2025-05-18 |
0.0807 USDT |
38,858,127.0000 SIGN |
0.0785 USDT |
0.0772 USDT |
0.0791 USDT |
0.0808 USDT |
| 2025-05-17 |
0.0789 USDT |
32,835,559.0000 SIGN |
0.0830 USDT |
0.0766 USDT |
0.0774 USDT |
0.0780 USDT |
| 2025-05-16 |
0.0844 USDT |
35,470,470.0000 SIGN |
0.0835 USDT |
0.0821 USDT |
0.0838 USDT |
0.0833 USDT |
| 2025-05-15 |
0.0877 USDT |
98,731,398.0000 SIGN |
0.0938 USDT |
0.0822 USDT |
0.0844 USDT |
0.0845 USDT |
| 2025-05-14 |
0.0972 USDT |
120,810,808.0000 SIGN |
0.0951 USDT |
0.0914 USDT |
0.0937 USDT |
0.0941 USDT |
| 2025-05-13 |
0.0951 USDT |
132,229,853.0000 SIGN |
0.0957 USDT |
0.0918 USDT |
0.0933 USDT |
0.0950 USDT |
| 2025-05-12 |
0.0915 USDT |
138,283,560.0000 SIGN |
0.0889 USDT |
0.0876 USDT |
0.0896 USDT |
0.0957 USDT |
| 2025-05-11 |
0.0886 USDT |
120,557,873.0000 SIGN |
0.0881 USDT |
0.0844 USDT |
0.0861 USDT |
0.0892 USDT |
| 2025-05-10 |
0.0851 USDT |
98,156,386.0000 SIGN |
0.0872 USDT |
0.0823 USDT |
0.0832 USDT |
0.0872 USDT |
| 2025-05-09 |
0.0831 USDT |
127,133,400.0000 SIGN |
0.0790 USDT |
0.0785 USDT |
0.0826 USDT |
0.0856 USDT |
| 2025-05-08 |
0.0763 USDT |
100,968,345.0000 SIGN |
0.0744 USDT |
0.0732 USDT |
0.0749 USDT |
0.0789 USDT |
| 2025-05-07 |
0.0744 USDT |
91,020,281.0000 SIGN |
0.0773 USDT |
0.0703 USDT |
0.0717 USDT |
0.0745 USDT |
| 2025-05-06 |
0.0770 USDT |
118,120,678.0000 SIGN |
0.0791 USDT |
0.0730 USDT |
0.0750 USDT |
0.0773 USDT |
| 2025-05-05 |
0.0803 USDT |
112,105,284.0000 SIGN |
0.0838 USDT |
0.0777 USDT |
0.0790 USDT |
0.0789 USDT |
| 2025-05-04 |
0.0859 USDT |
193,183,934.0000 SIGN |
0.0927 USDT |
0.0814 USDT |
0.0832 USDT |
0.0839 USDT |
| 2025-05-03 |
0.0920 USDT |
414,131,295.0000 SIGN |
0.0844 USDT |
0.0832 USDT |
0.0881 USDT |
0.0938 USDT |
| 2025-05-02 |
0.0858 USDT |
191,897,531.0000 SIGN |
0.0877 USDT |
0.0824 USDT |
0.0835 USDT |
0.0846 USDT |
| 2025-05-01 |
0.0930 USDT |
281,437,955.0000 SIGN |
0.0956 USDT |
0.0864 USDT |
0.0881 USDT |
0.0877 USDT |
| 2025-04-30 |
0.0994 USDT |
643,788,320.0000 SIGN |
0.1013 USDT |
0.0901 USDT |
0.0946 USDT |
0.0970 USDT |
| 2025-04-29 |
0.1065 USDT |
2,178,236,567.0000 SIGN |
0.0808 USDT |
0.0666 USDT |
0.0732 USDT |
0.1006 USDT |
| 2025-04-28 |
0.0787 USDT |
1,317,539,945.0000 SIGN |
0.0300 USDT |
0.0300 USDT |
0.0775 USDT |
0.0772 USDT |