Identifier on Binance: SIGNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0763 USDT |
48,701,109.0000 SIGN |
0.0751 USDT |
0.0747 USDT |
0.0753 USDT |
0.0766 USDT |
| 2025-09-07 |
0.0738 USDT |
22,557,626.0000 SIGN |
0.0728 USDT |
0.0726 USDT |
0.0729 USDT |
0.0750 USDT |
| 2025-09-06 |
0.0724 USDT |
27,593,132.0000 SIGN |
0.0729 USDT |
0.0712 USDT |
0.0720 USDT |
0.0728 USDT |
| 2025-09-05 |
0.0731 USDT |
30,222,459.0000 SIGN |
0.0713 USDT |
0.0712 USDT |
0.0715 USDT |
0.0729 USDT |
| 2025-09-04 |
0.0720 USDT |
35,662,245.0000 SIGN |
0.0722 USDT |
0.0708 USDT |
0.0712 USDT |
0.0718 USDT |
| 2025-09-03 |
0.0721 USDT |
59,192,172.0000 SIGN |
0.0690 USDT |
0.0685 USDT |
0.0692 USDT |
0.0721 USDT |
| 2025-09-02 |
0.0687 USDT |
16,621,104.0000 SIGN |
0.0678 USDT |
0.0676 USDT |
0.0680 USDT |
0.0691 USDT |
| 2025-09-01 |
0.0685 USDT |
22,693,373.0000 SIGN |
0.0709 USDT |
0.0661 USDT |
0.0668 USDT |
0.0670 USDT |
| 2025-08-31 |
0.0706 USDT |
8,338,658.0000 SIGN |
0.0708 USDT |
0.0700 USDT |
0.0704 USDT |
0.0703 USDT |
| 2025-08-30 |
0.0704 USDT |
11,707,812.0000 SIGN |
0.0707 USDT |
0.0694 USDT |
0.0703 USDT |
0.0706 USDT |
| 2025-08-29 |
0.0720 USDT |
50,910,229.0000 SIGN |
0.0736 USDT |
0.0700 USDT |
0.0706 USDT |
0.0711 USDT |
| 2025-08-28 |
0.0734 USDT |
32,292,413.0000 SIGN |
0.0717 USDT |
0.0710 USDT |
0.0718 USDT |
0.0729 USDT |
| 2025-08-27 |
0.0711 USDT |
33,955,812.0000 SIGN |
0.0705 USDT |
0.0697 USDT |
0.0701 USDT |
0.0719 USDT |
| 2025-08-26 |
0.0702 USDT |
28,051,403.0000 SIGN |
0.0693 USDT |
0.0685 USDT |
0.0693 USDT |
0.0708 USDT |
| 2025-08-25 |
0.0712 USDT |
46,573,305.0000 SIGN |
0.0718 USDT |
0.0680 USDT |
0.0688 USDT |
0.0691 USDT |
| 2025-08-24 |
0.0721 USDT |
18,047,937.0000 SIGN |
0.0738 USDT |
0.0706 USDT |
0.0710 USDT |
0.0719 USDT |
| 2025-08-23 |
0.0724 USDT |
37,894,880.0000 SIGN |
0.0718 USDT |
0.0708 USDT |
0.0723 USDT |
0.0729 USDT |
| 2025-08-22 |
0.0692 USDT |
26,679,105.0000 SIGN |
0.0674 USDT |
0.0663 USDT |
0.0670 USDT |
0.0717 USDT |
| 2025-08-21 |
0.0681 USDT |
16,649,841.0000 SIGN |
0.0691 USDT |
0.0671 USDT |
0.0676 USDT |
0.0679 USDT |
| 2025-08-20 |
0.0680 USDT |
15,034,517.0000 SIGN |
0.0668 USDT |
0.0668 USDT |
0.0673 USDT |
0.0689 USDT |
| 2025-08-19 |
0.0676 USDT |
17,967,302.0000 SIGN |
0.0681 USDT |
0.0664 USDT |
0.0671 USDT |
0.0672 USDT |
| 2025-08-18 |
0.0677 USDT |
21,758,840.0000 SIGN |
0.0702 USDT |
0.0665 USDT |
0.0671 USDT |
0.0688 USDT |
| 2025-08-17 |
0.0705 USDT |
10,226,985.0000 SIGN |
0.0702 USDT |
0.0697 USDT |
0.0701 USDT |
0.0705 USDT |
| 2025-08-16 |
0.0697 USDT |
10,879,425.0000 SIGN |
0.0697 USDT |
0.0690 USDT |
0.0694 USDT |
0.0703 USDT |
| 2025-08-15 |
0.0690 USDT |
26,386,382.0000 SIGN |
0.0688 USDT |
0.0668 USDT |
0.0679 USDT |
0.0694 USDT |
| 2025-08-14 |
0.0730 USDT |
74,071,158.0000 SIGN |
0.0780 USDT |
0.0679 USDT |
0.0687 USDT |
0.0687 USDT |
| 2025-08-13 |
0.0751 USDT |
248,773,202.0000 SIGN |
0.0700 USDT |
0.0689 USDT |
0.0701 USDT |
0.0777 USDT |
| 2025-08-12 |
0.0697 USDT |
72,689,622.0000 SIGN |
0.0682 USDT |
0.0676 USDT |
0.0682 USDT |
0.0702 USDT |
| 2025-08-11 |
0.0703 USDT |
53,147,860.0000 SIGN |
0.0702 USDT |
0.0676 USDT |
0.0682 USDT |
0.0682 USDT |
| 2025-08-10 |
0.0721 USDT |
46,281,586.0000 SIGN |
0.0716 USDT |
0.0708 USDT |
0.0719 USDT |
0.0715 USDT |
| 2025-08-09 |
0.0734 USDT |
97,041,070.0000 SIGN |
0.0752 USDT |
0.0716 USDT |
0.0731 USDT |
0.0720 USDT |
| 2025-08-08 |
0.0759 USDT |
36,816,462.0000 SIGN |
0.0769 USDT |
0.0744 USDT |
0.0753 USDT |
0.0756 USDT |
| 2025-08-07 |
0.0752 USDT |
36,378,010.0000 SIGN |
0.0751 USDT |
0.0725 USDT |
0.0748 USDT |
0.0768 USDT |
| 2025-08-06 |
0.0736 USDT |
22,818,288.0000 SIGN |
0.0744 USDT |
0.0719 USDT |
0.0724 USDT |
0.0751 USDT |
| 2025-08-05 |
0.0733 USDT |
32,672,757.0000 SIGN |
0.0738 USDT |
0.0716 USDT |
0.0722 USDT |
0.0742 USDT |
| 2025-08-04 |
0.0712 USDT |
34,243,649.0000 SIGN |
0.0694 USDT |
0.0693 USDT |
0.0697 USDT |
0.0737 USDT |
| 2025-08-03 |
0.0683 USDT |
5,150,341.0000 SIGN |
0.0674 USDT |
0.0669 USDT |
0.0678 USDT |
0.0690 USDT |
| 2025-08-02 |
0.0683 USDT |
16,703,195.0000 SIGN |
0.0688 USDT |
0.0667 USDT |
0.0674 USDT |
0.0676 USDT |
| 2025-08-01 |
0.0694 USDT |
26,813,901.0000 SIGN |
0.0707 USDT |
0.0676 USDT |
0.0690 USDT |
0.0681 USDT |
| 2025-07-31 |
0.0731 USDT |
21,315,483.0000 SIGN |
0.0739 USDT |
0.0709 USDT |
0.0714 USDT |
0.0710 USDT |
| 2025-07-30 |
0.0739 USDT |
32,418,151.0000 SIGN |
0.0756 USDT |
0.0716 USDT |
0.0730 USDT |
0.0731 USDT |
| 2025-07-29 |
0.0759 USDT |
29,976,433.0000 SIGN |
0.0777 USDT |
0.0739 USDT |
0.0749 USDT |
0.0757 USDT |
| 2025-07-28 |
0.0818 USDT |
71,200,341.0000 SIGN |
0.0787 USDT |
0.0771 USDT |
0.0782 USDT |
0.0776 USDT |
| 2025-07-27 |
0.0781 USDT |
21,510,199.0000 SIGN |
0.0778 USDT |
0.0770 USDT |
0.0776 USDT |
0.0788 USDT |
| 2025-07-26 |
0.0781 USDT |
25,671,880.0000 SIGN |
0.0787 USDT |
0.0768 USDT |
0.0776 USDT |
0.0781 USDT |
| 2025-07-25 |
0.0795 USDT |
75,050,124.0000 SIGN |
0.0828 USDT |
0.0744 USDT |
0.0761 USDT |
0.0782 USDT |
| 2025-07-24 |
0.0869 USDT |
193,105,628.0000 SIGN |
0.0853 USDT |
0.0806 USDT |
0.0830 USDT |
0.0826 USDT |
| 2025-07-23 |
0.0828 USDT |
117,360,995.0000 SIGN |
0.0798 USDT |
0.0781 USDT |
0.0791 USDT |
0.0833 USDT |
| 2025-07-22 |
0.0784 USDT |
26,602,869.0000 SIGN |
0.0811 USDT |
0.0767 USDT |
0.0781 USDT |
0.0796 USDT |
| 2025-07-21 |
0.0798 USDT |
22,971,798.0000 SIGN |
0.0782 USDT |
0.0769 USDT |
0.0782 USDT |
0.0801 USDT |