| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-13 |
0.0002 TRY |
312,067,702,661.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-05-12 |
0.0002 TRY |
433,053,327,608.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-05-11 |
0.0002 TRY |
277,036,404,539.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-05-10 |
0.0002 TRY |
409,108,185,620.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-05-09 |
0.0002 TRY |
313,578,091,646.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-05-08 |
0.0002 TRY |
641,900,282,904.0001 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-05-07 |
0.0002 TRY |
190,193,265,322.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-05-06 |
0.0002 TRY |
441,215,501,301.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-05-05 |
0.0002 TRY |
301,292,387,404.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-05-04 |
0.0002 TRY |
201,421,491,648.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-05-03 |
0.0002 TRY |
279,503,861,128.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-05-02 |
0.0002 TRY |
274,324,251,061.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-05-01 |
0.0002 TRY |
235,025,216,233.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-04-30 |
0.0002 TRY |
192,216,409,853.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-04-29 |
0.0002 TRY |
175,735,483,314.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-04-28 |
0.0002 TRY |
227,116,217,325.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-04-27 |
0.0002 TRY |
263,651,722,304.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-04-26 |
0.0002 TRY |
447,141,175,986.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-04-25 |
0.0002 TRY |
282,294,466,272.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-04-24 |
0.0002 TRY |
267,742,264,726.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-04-23 |
0.0002 TRY |
175,063,302,687.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-04-22 |
0.0002 TRY |
150,101,978,148.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-04-21 |
0.0002 TRY |
272,222,915,456.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-04-20 |
0.0002 TRY |
509,056,088,862.0001 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-04-19 |
0.0002 TRY |
549,622,778,416.0001 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-04-18 |
0.0002 TRY |
477,267,597,502.0001 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-04-17 |
0.0002 TRY |
715,693,998,187.0001 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-04-16 |
0.0002 TRY |
930,285,238,937.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-04-15 |
0.0002 TRY |
581,055,782,647.0001 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-04-14 |
0.0002 TRY |
658,348,692,666.0001 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-04-13 |
0.0002 TRY |
413,186,470,675.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-04-12 |
0.0002 TRY |
378,659,966,806.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-04-11 |
0.0002 TRY |
407,058,737,564.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-04-10 |
0.0002 TRY |
400,295,680,482.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-04-09 |
0.0002 TRY |
350,164,646,879.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-04-08 |
0.0002 TRY |
344,146,154,409.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-04-07 |
0.0002 TRY |
280,861,262,470.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-04-06 |
0.0002 TRY |
490,216,308,515.0001 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-04-05 |
0.0002 TRY |
413,316,919,179.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-04-04 |
0.0002 TRY |
816,454,108,562.0001 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-04-03 |
0.0002 TRY |
1,282,519,108,863.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-04-02 |
0.0002 TRY |
524,035,338,125.0001 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-04-01 |
0.0002 TRY |
1,183,584,886,322.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-03-31 |
0.0002 TRY |
511,402,371,435.0001 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-03-30 |
0.0002 TRY |
385,355,510,492.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-03-29 |
0.0002 TRY |
443,458,368,346.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-03-28 |
0.0002 TRY |
282,694,466,206.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-03-27 |
0.0002 TRY |
672,971,446,821.0001 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-03-26 |
0.0002 TRY |
209,075,817,841.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-03-25 |
0.0002 TRY |
259,671,134,688.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |