| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.0002 TRY |
457,097,380,179.0001 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-03-11 |
0.0002 TRY |
460,568,188,262.0001 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-03-10 |
0.0002 TRY |
603,563,724,167.0001 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-03-09 |
0.0002 TRY |
608,644,021,046.0001 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-03-08 |
0.0002 TRY |
954,228,385,873.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-03-07 |
0.0002 TRY |
306,876,976,130.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-03-06 |
0.0002 TRY |
188,650,386,348.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-03-05 |
0.0002 TRY |
160,021,310,323.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-03-04 |
0.0002 TRY |
234,264,795,479.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-03-03 |
0.0002 TRY |
373,583,989,387.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-03-02 |
0.0002 TRY |
305,302,391,290.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-03-01 |
0.0002 TRY |
211,393,891,961.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-02-28 |
0.0002 TRY |
229,764,514,365.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-02-27 |
0.0002 TRY |
276,781,166,407.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-02-26 |
0.0002 TRY |
292,444,221,350.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-02-25 |
0.0002 TRY |
270,409,092,035.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-02-24 |
0.0002 TRY |
377,016,537,459.0000 SHIB |
0.0003 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-02-23 |
0.0003 TRY |
636,193,252,119.0001 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2023-02-22 |
0.0002 TRY |
333,180,765,856.0000 SHIB |
0.0003 TRY |
0.0002 TRY |
0.0002 TRY |
0.0003 TRY |
| 2023-02-21 |
0.0003 TRY |
485,173,533,630.0001 SHIB |
0.0003 TRY |
0.0002 TRY |
0.0003 TRY |
0.0003 TRY |
| 2023-02-20 |
0.0003 TRY |
560,430,006,202.0001 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2023-02-19 |
0.0003 TRY |
974,732,907,193.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2023-02-18 |
0.0003 TRY |
431,566,078,335.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2023-02-17 |
0.0003 TRY |
515,860,358,842.0001 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0003 TRY |
| 2023-02-16 |
0.0003 TRY |
861,141,044,647.0001 SHIB |
0.0003 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-02-15 |
0.0003 TRY |
803,173,506,483.0001 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0003 TRY |
| 2023-02-14 |
0.0002 TRY |
635,773,450,242.0001 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-02-13 |
0.0002 TRY |
504,088,841,573.0001 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-02-12 |
0.0003 TRY |
588,991,249,591.0001 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-02-11 |
0.0002 TRY |
494,984,085,968.0001 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-02-10 |
0.0002 TRY |
898,138,968,294.0001 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-02-09 |
0.0002 TRY |
628,740,153,622.0001 SHIB |
0.0003 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-02-08 |
0.0003 TRY |
454,201,689,595.0001 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2023-02-07 |
0.0003 TRY |
672,135,965,684.0001 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2023-02-06 |
0.0003 TRY |
805,802,944,668.0001 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2023-02-05 |
0.0003 TRY |
1,323,685,185,334.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2023-02-04 |
0.0003 TRY |
3,186,445,264,330.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0003 TRY |
0.0003 TRY |
| 2023-02-03 |
0.0002 TRY |
998,112,913,779.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-02-02 |
0.0002 TRY |
1,282,586,519,833.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-02-01 |
0.0002 TRY |
600,121,280,110.0001 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-01-31 |
0.0002 TRY |
597,208,260,667.0001 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-01-30 |
0.0002 TRY |
565,124,079,568.0001 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-01-29 |
0.0002 TRY |
513,070,993,002.0001 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-01-28 |
0.0002 TRY |
653,465,220,082.0001 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-01-27 |
0.0002 TRY |
475,375,211,127.0001 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-01-26 |
0.0002 TRY |
431,345,015,852.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-01-25 |
0.0002 TRY |
546,778,641,761.0001 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-01-24 |
0.0002 TRY |
603,711,909,540.0001 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-01-23 |
0.0002 TRY |
555,270,024,561.0001 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-01-22 |
0.0002 TRY |
787,917,585,890.0001 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |