Identifier on Binance: SHELLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
5.1052 TRY |
4,969,454.7000 SHELL |
4.9100 TRY |
4.8600 TRY |
4.9100 TRY |
5.1700 TRY |
| 2025-04-10 |
5.0865 TRY |
2,706,038.9000 SHELL |
5.4700 TRY |
4.8800 TRY |
4.9300 TRY |
4.9200 TRY |
| 2025-04-09 |
5.3496 TRY |
1,678,671.4000 SHELL |
5.0600 TRY |
4.8500 TRY |
5.0300 TRY |
5.4500 TRY |
| 2025-04-08 |
5.2967 TRY |
2,655,725.8000 SHELL |
5.5100 TRY |
5.0300 TRY |
5.1400 TRY |
5.1300 TRY |
| 2025-04-07 |
5.4672 TRY |
3,725,478.6000 SHELL |
5.3400 TRY |
5.0500 TRY |
5.3500 TRY |
5.5600 TRY |
| 2025-04-06 |
5.6531 TRY |
3,423,766.2000 SHELL |
6.2500 TRY |
5.1600 TRY |
5.2800 TRY |
5.2800 TRY |
| 2025-04-05 |
6.3589 TRY |
1,749,673.7000 SHELL |
6.3300 TRY |
6.1900 TRY |
6.2200 TRY |
6.2200 TRY |
| 2025-04-04 |
6.2401 TRY |
3,112,428.1000 SHELL |
6.2800 TRY |
5.9900 TRY |
6.1800 TRY |
6.3200 TRY |
| 2025-04-03 |
6.4670 TRY |
2,805,937.8000 SHELL |
6.5300 TRY |
6.0100 TRY |
6.2700 TRY |
6.2800 TRY |
| 2025-04-02 |
6.7990 TRY |
4,231,581.5000 SHELL |
6.9800 TRY |
6.4300 TRY |
6.5700 TRY |
6.5700 TRY |
| 2025-04-01 |
7.2969 TRY |
5,854,332.4000 SHELL |
7.7600 TRY |
6.7700 TRY |
6.9300 TRY |
6.9900 TRY |
| 2025-03-31 |
8.0233 TRY |
3,307,313.3000 SHELL |
8.4200 TRY |
7.7100 TRY |
7.8100 TRY |
7.7500 TRY |
| 2025-03-30 |
8.3967 TRY |
1,943,849.5000 SHELL |
8.3300 TRY |
8.2200 TRY |
8.3100 TRY |
8.4600 TRY |
| 2025-03-29 |
8.4832 TRY |
4,941,045.2000 SHELL |
9.4400 TRY |
8.1700 TRY |
8.3600 TRY |
8.3600 TRY |
| 2025-03-28 |
9.9218 TRY |
1,107,281.3000 SHELL |
10.3300 TRY |
9.5700 TRY |
9.6800 TRY |
9.6800 TRY |
| 2025-03-27 |
10.4136 TRY |
3,299,300.1000 SHELL |
9.8600 TRY |
9.8600 TRY |
10.0200 TRY |
10.3800 TRY |
| 2025-03-26 |
10.3164 TRY |
3,124,209.1000 SHELL |
10.3600 TRY |
9.6500 TRY |
9.8200 TRY |
9.8000 TRY |
| 2025-03-25 |
10.4200 TRY |
2,992,246.6000 SHELL |
10.5900 TRY |
10.1900 TRY |
10.3600 TRY |
10.3700 TRY |
| 2025-03-24 |
10.6510 TRY |
3,473,197.8000 SHELL |
10.5300 TRY |
10.1400 TRY |
10.4300 TRY |
10.7100 TRY |
| 2025-03-23 |
10.7949 TRY |
4,326,710.0000 SHELL |
11.1700 TRY |
10.4000 TRY |
10.5200 TRY |
10.5500 TRY |
| 2025-03-22 |
11.2790 TRY |
2,966,394.9000 SHELL |
10.9300 TRY |
10.8000 TRY |
10.9300 TRY |
11.0900 TRY |
| 2025-03-21 |
11.1043 TRY |
4,353,202.9000 SHELL |
11.3300 TRY |
10.7500 TRY |
10.9400 TRY |
10.9400 TRY |
| 2025-03-20 |
11.3822 TRY |
5,517,271.7000 SHELL |
11.5100 TRY |
10.9300 TRY |
11.1100 TRY |
11.1400 TRY |
| 2025-03-19 |
11.6090 TRY |
7,243,114.1000 SHELL |
12.1300 TRY |
11.1500 TRY |
11.3100 TRY |
11.5700 TRY |
| 2025-03-18 |
11.9218 TRY |
10,663,469.1000 SHELL |
11.4000 TRY |
10.6800 TRY |
10.9700 TRY |
12.2800 TRY |
| 2025-03-17 |
12.2842 TRY |
15,616,092.8000 SHELL |
11.7200 TRY |
11.3500 TRY |
11.5400 TRY |
11.5000 TRY |
| 2025-03-16 |
11.7374 TRY |
10,340,645.7000 SHELL |
11.0800 TRY |
10.8700 TRY |
10.9900 TRY |
11.4800 TRY |
| 2025-03-15 |
11.0276 TRY |
11,826,311.1000 SHELL |
10.0400 TRY |
10.0300 TRY |
10.2800 TRY |
11.1700 TRY |
| 2025-03-14 |
9.9601 TRY |
5,633,729.9000 SHELL |
9.8100 TRY |
9.5300 TRY |
9.7000 TRY |
10.0500 TRY |
| 2025-03-13 |
9.6498 TRY |
8,558,446.8000 SHELL |
9.5600 TRY |
9.2600 TRY |
9.4800 TRY |
9.9700 TRY |
| 2025-03-12 |
9.5201 TRY |
12,929,409.4000 SHELL |
10.1700 TRY |
9.0300 TRY |
9.2400 TRY |
9.4400 TRY |
| 2025-03-11 |
10.4684 TRY |
11,160,754.4000 SHELL |
10.5700 TRY |
9.7900 TRY |
10.1300 TRY |
10.2100 TRY |
| 2025-03-10 |
11.2254 TRY |
26,073,598.1000 SHELL |
10.6700 TRY |
10.2500 TRY |
10.6200 TRY |
10.5900 TRY |
| 2025-03-09 |
10.5154 TRY |
19,394,764.3000 SHELL |
10.1600 TRY |
9.7000 TRY |
10.0100 TRY |
10.6100 TRY |
| 2025-03-08 |
11.2445 TRY |
11,207,676.3000 SHELL |
11.5900 TRY |
9.9300 TRY |
10.1600 TRY |
10.1700 TRY |
| 2025-03-07 |
11.4632 TRY |
19,995,198.4000 SHELL |
11.0000 TRY |
10.6500 TRY |
11.0400 TRY |
11.5400 TRY |
| 2025-03-06 |
11.6389 TRY |
9,735,508.5000 SHELL |
11.9500 TRY |
10.8100 TRY |
11.0600 TRY |
11.0600 TRY |
| 2025-03-05 |
12.6274 TRY |
10,181,174.4000 SHELL |
13.1100 TRY |
11.8600 TRY |
12.1500 TRY |
12.1000 TRY |
| 2025-03-04 |
13.1487 TRY |
19,878,817.2000 SHELL |
14.3500 TRY |
12.2000 TRY |
12.8300 TRY |
13.2200 TRY |
| 2025-03-03 |
16.3945 TRY |
20,086,962.3000 SHELL |
17.5600 TRY |
14.6600 TRY |
14.8100 TRY |
14.7500 TRY |
| 2025-03-02 |
18.1140 TRY |
36,834,591.5000 SHELL |
17.5400 TRY |
17.2000 TRY |
17.6600 TRY |
17.7500 TRY |
| 2025-03-01 |
18.1595 TRY |
48,276,747.9000 SHELL |
17.7700 TRY |
16.8500 TRY |
17.3600 TRY |
17.3800 TRY |
| 2025-02-28 |
19.8600 TRY |
68,201,807.9000 SHELL |
21.8200 TRY |
17.6800 TRY |
18.2400 TRY |
18.1200 TRY |
| 2025-02-27 |
23.2625 TRY |
25,231,830.8000 SHELL |
14.6100 TRY |
14.6100 TRY |
22.3100 TRY |
21.6800 TRY |